Ceres Power Share Price | |
---|---|
Price | 181.40 |
Bid | 182.70 |
Ask | 184.00 |
Change | -0.40 (-0.22%) |
Volume | 723,095 |
Open | 186.00 |
High | 192.60 |
Low | 179.50 |
Prev. Close | 181.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.02m |
Market Capitalisation | £350.13m |
Market Size | 7,500 |
52 Week High | 444.20 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 126.40 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 523 |
---|---|
Vol. Sold | 294,127 |
Sold Value | £534.23k |
Vol. Bought | 166,471 |
Bought Value | £286.89k |
PE Ratio | -6.471638 |
Earnings | -28.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:15 | 181.40 | 70,280 | Sell* | 182.70 | 184.00 | 127.49k | UT Uncrossing Trade |
07-May-24 | 16:28:00 | 182.70 | 507 | Sell* | 182.70 | 183.70 | 926.29 | A Automatic Execution |
07-May-24 | 16:27:45 | 183.019 | 735 | Sell* | 182.70 | 183.80 | 1,345 | O Ordinary |
07-May-24 | 16:26:41 | 183.661 | 2,000 | Buy* | 182.70 | 183.90 | 3,673 | O Ordinary |
07-May-24 | 16:26:39 | 182.70 | 779 | Sell* | 182.70 | 184.30 | 1,423 | A Automatic Execution |
07-May-24 | 16:26:39 | 183.20 | 488 | Sell* | 183.20 | 184.30 | 894.02 | A Automatic Execution |
07-May-24 | 16:26:39 | 183.40 | 727 | Sell* | 183.40 | 184.30 | 1,333 | A Automatic Execution |
07-May-24 | 16:25:12 | 183.70 | 351 | Sell* | 183.70 | 184.40 | 644.79 | A Automatic Execution |
07-May-24 | 16:25:12 | 183.70 | 583 | Sell* | 183.70 | 184.40 | 1,071 | A Automatic Execution |
07-May-24 | 16:25:12 | 183.80 | 372 | Sell* | 183.80 | 184.40 | 683.74 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Feb-24 | 01-Feb-24 | Buy | Warren Finegold held the position of Chairman at the time of this trade.Warren Finegold | 225.17 | GBX | 20,052 | 30,056 |
30-Jan-24 | 29-Jan-24 | Buy | Karen Bomba held the position of Independent Non-Executive Director at the time of this trade.Karen Bomba | 230.72 | GBX | 12,121 | 12,121 |
04-Oct-23 | 03-Oct-23 | Buy | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 320.40 | GBX | 81,746 | 365,888 |
04-Oct-23 | 03-Oct-23 | Exercise of Option | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 85.40 | GBX | 11,859 | 365,888 |
05-May-23 | 04-May-23 | Exercise of Option | Philip Caldwell held the position of CEO at the time of this trade.Philip Caldwell | 195.20 | GBX | 4,610 | 65,174 |
Ceres are pioneers of unique technology, delivering clean energy to address climate change and improve air quality. Clean energy starts with Ceres.