Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Usa Share Price

Pin to quick picksIshr Msci Usa Share Price (CU1)

Ishr Msci Usa Information

Share Price Information for Ishr Msci Usa (CU1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41,413.00
Bid: 41,415.00
Ask: 41,453.00
Change: 774.50 (1.91%)
Spread: 38.00 (0.092%)
Open: 41,141.00
High: 41,413.00
Low: 41,141.00
Prev. Close: 40,638.50
CU1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Usa Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CU1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Usa share price has been traded in a range of 9,956.00, hitting a high of 42,135.00, and a low of 32,179.00.

Intraday Ishr Msci Usa Share Chart

Ishr Msci Usa Share Price
Price 41,413.00
Bid 41,415.00
Ask 41,453.00
Change 774.50 (1.91%)
Volume 634
Open 41,141.00
High 41,413.00
Low 41,141.00
Prev. Close 40,638.50

3 Month Ishr Msci Usa Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 42,135.00
52 Week High Date 28-Mar-2024
52 Week Low 32,179.00
52 Week Low Date 04-May-2023
# Trades 10
Vol. Sold 530
Sold Value £218.32k
Vol. Bought 104
Bought Value £42.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Usa (CU1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:2241,413.0052Sell*41,413.0041,417.0021.53kUT Uncrossing Trade
26-Apr-2415:20:0841,362.688Sell*41,361.0041,383.003,309O Ordinary
Non risk
Risk trade
26-Apr-2415:17:1641,361.4588Sell*41,348.0041,389.003,309O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:17:1541,372.46845Buy*41,325.0041,378.0018.62kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:42:1741,176.00258Sell*41,176.0041,197.00106.23kA Automatic Execution
26-Apr-2412:20:0441,168.06457Buy*41,151.0041,174.0023.47kO Ordinary
26-Apr-2412:17:5241,162.953Sell*41,151.0041,186.001,235O Ordinary
Non risk
Risk trade
26-Apr-2412:17:2841,152.4583Sell*41,151.0041,169.001,235O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:17:2641,169.002Buy*41,151.0041,169.00823.38O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:54:3141,141.00198Sell*41,141.0041,150.0081.46kA Automatic Execution
View more Ishr Msci Usa trades

Directors Deals for Ishr Msci Usa (CU1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Usa directors deals
  • There are no chat posts for Ishr Msci Usa
View more Ishr Msci Usa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.