Ishr Msci Usa Share Price | |
---|---|
Price | 41,942.00 |
Bid | 41,946.00 |
Ask | 42,044.00 |
Change | 660.00 (1.60%) |
Volume | 110 |
Open | 41,994.00 |
High | 41,994.00 |
Low | 41,858.00 |
Prev. Close | 41,282.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 42,135.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 32,595.50 |
52 Week Low Date | 10-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 105 |
Sold Value | £43.97k |
Vol. Bought | 5 |
Bought Value | £2.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:08 | 41,942.00 | 15 | Sell* | 41,946.00 | 42,044.00 | 6,291 | UT Uncrossing Trade |
07-May-24 | 16:23:12 | 41,926.00 | 5 | Sell* | 41,926.00 | 41,947.00 | 2,096 | A Automatic Execution |
07-May-24 | 15:36:22 | 41,867.00 | 64 | Sell* | 41,867.00 | 41,879.00 | 26.79k | A Automatic Execution |
07-May-24 | 15:27:34 | 41,858.00 | 5 | Sell* | 41,858.00 | 41,879.00 | 2,093 | A Automatic Execution |
07-May-24 | 15:15:55 | 41,870.24 | 4 | Sell* | 41,867.00 | 41,907.00 | 1,675 | O Ordinary |
07-May-24 | 15:15:54 | 41,901.922 | 4 | Buy* | 41,867.00 | 41,907.00 | 1,676 | O Ordinary |
07-May-24 | 12:21:54 | 41,841.00 | 3 | Sell* | 41,836.00 | 41,853.00 | 1,255 | O Ordinary Non risk Risk trade |
07-May-24 | 12:20:26 | 41,842.215 | 3 | Sell* | 41,841.00 | 41,857.00 | 1,255 | O Ordinary |
07-May-24 | 12:19:06 | 41,845.00 | 3 | Sell* | 41,835.00 | 41,865.00 | 1,255 | O Ordinary Non risk Risk trade |
07-May-24 | 12:17:11 | 41,839.863 | 3 | Sell* | 41,838.00 | 41,861.00 | 1,255 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|