Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConvaTec Share Price (CTEC)

Share Price Information for ConvaTec (CTEC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 193.50
Bid: 193.60
Ask: 193.80
Change: 0.00 (0.00%)
Spread: 0.20 (0.10%)
Open: 193.80
High: 197.10
Low: 192.90
Yest. Close: 194.10
CTEC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Convatec Group Plc Ord 10P

ConvaTec is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

ConvaTec is part of the Health Care and Related Services sector.

Convatec Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CTEC. It has a market capitalisation of £3,871m, with approximately 2,001m shares in issue. Over the last year, ConvaTec share price has been traded in a range of 83.4, hitting a high of 225.8, and a low of 142.4.
ConvaTec Share Price
Price 193.50
Bid 193.60
Ask 193.80
Change 0.00 (0.00%)
Volume 5,679,307
Open 193.80
High 197.10
Low 192.90
Close 194.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,001m
Market Capitalisation £3,871m
Market Size 10,000
52 Week High 225.80
52 Week High Date 13-Jan-2020
52 Week Low 142.40
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 3,841,680
Sold Value £7m
Vol. Bought 1,341,542
Bought Value £3m
PE Ratio 510.292
Earnings 0.379
Dividend 4.499
Yield 2.325%

Recent Share Trades for ConvaTec (CTEC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2018:18:51193.50201Sell*193.60193.80388.94O Ordinary
08-Jul-2018:17:59195.80100Buy*193.60193.80195.80O Ordinary
08-Jul-2016:36:14193.5018,685Sell*193.60193.8036.16kA Automatic Execution
08-Jul-2016:35:13193.5013,831Sell*193.60193.8026.76kA Automatic Execution
08-Jul-2016:35:13193.50391Sell*193.60193.80756.59A Automatic Execution
08-Jul-2016:35:13193.502,610,765Sell*193.60193.805mUT Uncrossing Trade
08-Jul-2016:29:52193.60249Sell*193.60193.80482.06A Automatic Execution
08-Jul-2016:29:49193.60249Sell*193.60193.80482.06O Ordinary
08-Jul-2016:29:41193.701,346Buy*193.60193.702,607A Automatic Execution
08-Jul-2016:29:30193.80321Buy*193.60193.80622.10A Automatic Execution

Directors Deals for ConvaTec (CTEC)

Trade Date Action Notifier Price Currency Amount Holding
14-May-20Buy Dividends Rick Anderson held the position of Non-Executive Director at the time of this trade. Rick Anderson179.72GBX1,322208,590
14-May-20Buy Dividends Karim Bitar held the position of CEO at the time of this trade. Karim Bitar208.62GBX14,5821,004,412
12-Mar-20Buy Brian May held the position of Non-Executive Director at the time of this trade. Brian May160.36GBX25,00025,000
10-Mar-20Buy Ros Rivaz held the position of Non-Executive Director at the time of this trade. Ros Rivaz171.09GBX23,18123,181
08-Jan-20Buy Regina Benjamin held the position of Non-Executive Director at the time of this trade. Regina Benjamin209.34GBX10,00010,000
ConvaTec

Improving the lives of the people we touch

ConvaTec Home Page

Login to your account

Don't have an account? Click here to register.