The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCt Automotive Share Price (CTA)

Share Price Information for Ct Automotive (CTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.50
Bid: 55.00
Ask: 58.00
Change: 1.50 (2.73%)
Spread: 3.00 (5.455%)
Open: 55.00
High: 56.50
Low: 54.00
Prev. Close: 55.00
CTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ct Automotive Group Plc Ord Gbp0.005

Ct Automotive is listed in the FTSE AIM All-Share index.

Ct Automotive is listed in the Automotive sector.

Ct Automotive Group Plc Ord Gbp0.005 is listed on the London Stock Exchange trading with ticker code CTA.L. It has a market capitalisation of £41.58m, with approximately 73.60m shares in issue. Over the last year, Ct Automotive share price has been traded in a range of 49.00, hitting a high of 82.00, and a low of 33.00.

Ct Automotive Share Price
Price 56.50
Bid 55.00
Ask 58.00
Change 1.50 (2.73%)
Volume 23,230
Open 55.00
High 56.50
Low 54.00
Prev. Close 55.00
Currency GBX
Issue Country GB
Shares in Issue 73.60m
Market Capitalisation £41.58m
Market Size 1,500
52 Week High 82.00
52 Week High Date 02-Feb-2024
52 Week Low 33.00
52 Week Low Date 15-May-2023
# Trades 6
Vol. Sold 25
Sold Value £N/A
Vol. Bought 10,005
Bought Value £5.60k
PE Ratio -1.407305
Earnings -40.14765
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ct Automotive (CTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:11:5158.001Buy*55.0058.000.58O Ordinary
08-May-2411:53:3955.6813,200Unknown*55.0058.007,350O Ordinary
Delayed publication
08-May-2412:03:1456.0010,000Buy*54.0057.005,600O Ordinary
08-May-2409:00:0054.0025Sell*54.0056.0013.50UT Uncrossing Trade
08-May-2408:17:5156.002Buy*54.0056.001.12O Ordinary
08-May-2408:15:5156.002Buy*54.0056.001.12O Ordinary

Directors Deals for Ct Automotive (CTA)

Announced Traded Action Notifier Price Currency Amount Holding
27-Dec-2327-Dec-23BuyAnna Brown held the position of CFO at the time of this trade.Anna Brown68.00GBX29,38829,388
08-Nov-2308-Nov-23BuyGeraint Davies held the position of Independent Non-Executive Director at the time of this trade.Geraint Davies65.90GBX4,8004,800
27-Apr-2327-Apr-23BuySimon Brian Phillips held the position of Executive Chairman at the time of this trade.Simon Brian Phillips34.00GBX236,75219,720,454
27-Apr-2327-Apr-23BuyScott McKenzie held the position of CEO at the time of this trade.Scott McKenzie34.00GBX59,1882,244,758
23-Dec-2123-Dec-21Notification of HoldingRaymond John Bench held the position of Non-Executive Director at the time of this trade.Raymond John Bench0.0003,401

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.