The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cordel Group Share Price (CRDL)

Cordel Group Information

Buy CRDL Shares
Add CRDL to Watchlist
Add CRDL to Alert

Share Price Information for Cordel Group (CRDL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.50

Bid: 4.20

Ask: 4.80

Change: 0.00 (0.00%)

Spread: 0.60 (14.286%)

Open: 4.50

High: 4.50

Low: 4.50

Prev. Close: 4.50

CRDL Live Price

Last checked at -

Intraday Cordel Group Share Chart

Cordel Group Share Price
Price	4.50
Bid	4.20
Ask	4.80
Change	0.00 (0.00%)
Volume	1,063,838
Open	4.50
High	4.50
Low	4.50
Prev. Close	4.50

3 Month Cordel Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	199.49m
Market Capitalisation	£8.98m
Market Size	20,000
52 Week High	6.625
52 Week High Date	27-Jun-2023
52 Week Low	3.16
52 Week Low Date	26-Mar-2024

# Trades	9
Vol. Sold	1,537,582
Sold Value	£66.43k
Vol. Bought	26,256
Bought Value	£1.19k
PE Ratio	-15.00
Earnings	-0.30
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cordel Group

Users who watch CRDL also watch: Helium One, Kodal Minerals, Hemogenyx, Itaconix Plc, Power Metal, Supply@me Cap, Abingdon Healt., Capita, Eqtec, Ilika Plc.

Users who hold CRDL also hold: Jubilee Metals, Kefi Gold, Arc Minerals, Avacta Group, Destiny Pharma., Audioboom Grp., Belluscura, Bradda Head Lithium, Eenergy Group, East Star Reso.

Recent Share Trades for Cordel Group (CRDL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	13:48:37	4.67	186	Buy*	4.20	4.80	8.69	O Ordinary
07-May-24	10:17:09	4.67	1,070	Buy*	4.20	4.80	49.97	O Ordinary
07-May-24	10:15:15	4.306	500,000	Sell*	4.20	4.80	21.53k	O Ordinary
07-May-24	10:15:15	4.36	-500,000	Unknown*	4.20	4.80	-21.80k	O Ordinary Deletion
07-May-24	10:15:15	4.36	500,000	Sell*	4.20	4.80	21.80k	O Ordinary
07-May-24	10:14:57	4.30	500,000	Sell*	4.20	4.80	21.50k	O Ordinary
07-May-24	09:15:53	4.51	25,000	Buy*	4.20	4.80	1,128	O Ordinary
07-May-24	08:14:20	4.30	20,000	Sell*	4.20	4.80	860.00	O Ordinary
07-May-24	08:13:20	4.20	17,582	Sell*	4.20	4.80	738.44	O Ordinary

View more Cordel Group trades

Directors Deals for Cordel Group (CRDL)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Nov-23	06-Nov-23	Buy	John Andrew Davis held the position of Interim CEO at the time of this trade.John Andrew Davis	4.80	GBX	100,000	750,000
05-Jul-23	30-Jun-23	Buy	Ian Buddery held the position of Chairman at the time of this trade.Ian Buddery	7.00	GBX	490,000	9,473,476
12-Aug-22	11-Aug-22	Buy	Robert Lojszczyk held the position of CFO & Executive Director at the time of this trade.Robert Lojszczyk	6.98	GBX	200,000	320,000

View more Cordel Group directors deals

View more Cordel Group share chat