Pin to quick picksCapita Share Price (CPI)

Share Price Information for Capita (CPI)

London Stock Exchange
Share Price: 118.00
Bid: 117.85
Ask: 117.95
Change: 1.65 (1.42%)
Spread: 0.10 (0.08%)
Open: 118.00
High: 118.50
Low: 116.35
Yest. Close: 116.35
CPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capita Plc Ord 2.066666P

Capita is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Capita is part of the Support sector.

Capita Share Price
Price 118.00
Bid 117.85
Ask 117.95
Change 1.65 (1.42%)
Volume 2,730,039
Open 118.00
High 118.50
Low 116.35
Close 116.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,669m
Market Capitalisation £1,969m
Market Size 15,000
52 Week High 166.35
52 Week High Date 25-Jul-2018
52 Week Low 98.66
52 Week Low Date 17-Jun-2019
# Trades 1,559
Vol. Sold 1,753,698
Sold Value £2m
Vol. Bought 965,987
Bought Value £1m
PE Ratio 6.424
Earnings 18.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Capita (CPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:52:08118.001,415Buy*117.85117.951,670O Ordinary
Delayed publication
19-Jul-1917:52:00118.00145,917Buy*117.85117.95172.18kO Ordinary
Delayed publication
19-Jul-1917:51:06118.00500,000Buy*117.85117.95590.00kO Ordinary
19-Jul-1917:40:27116.785188Sell*117.85117.95219.56O Ordinary
19-Jul-1917:12:00118.0018,391Buy*117.85117.9521.70kO Ordinary
19-Jul-1917:10:42117.0881,520Sell*117.85117.951,780O Ordinary
19-Jul-1917:10:01117.089549Sell*117.85117.95642.82O Ordinary
19-Jul-1917:03:49118.005731Buy*117.85117.95862.62O Ordinary
19-Jul-1916:41:57117.3917,000Sell*117.85117.9519.96kO Ordinary
19-Jul-1916:41:57117.3917,000Sell*117.85117.9519.96kO Ordinary

Directors Deals for Capita (CPI)

Trade Date Action Notifier Price Currency Amount Holding
04-Jul-19Buy Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy111.00GBX102102
04-Jul-19Buy Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis111.00GBX156403,125
04-Jun-19Buy Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis108.25GBX160402,969
07-May-19Buy Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis123.00GBX139402,809
08-Apr-19Buy John Cresswell held the position of Independent Non-Executive Director at the time of this trade. John Cresswell120.91GBX10,00020,500
Capita

Capita is a leading provider of technology enabled business services, operating across five key markets: Software; People Solutions; Customer Management; IT Ser

Capita Home Page

Login to your account

Don't have an account? Click here to register.