Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapita Share Price (CPI)

Share Price Information for Capita (CPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.00
Bid: 41.18
Ask: 41.34
Change: 0.00 (0.00%)
Spread: 0.16 (0.39%)
Open: 43.64
High: 43.64
Low: 40.84
Yest. Close: 42.75
CPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Capita Plc Ord 2.066666P

Capita is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Capita is part of the Support sector.

Capita Plc Ord 2.066666P is listed on the London Stock Exchange, trading with ticker code CPI. It has a market capitalisation of £684m, with approximately 1,669m shares in issue. Over the last year, Capita share price has been traded in a range of 165.41, hitting a high of 185.25, and a low of 19.84.
Capita Share Price
Price 41.00
Bid 41.18
Ask 41.34
Change 0.00 (0.00%)
Volume 18,546,594
Open 43.64
High 43.64
Low 40.84
Close 42.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,669m
Market Capitalisation £684m
Market Size 15,000
52 Week High 185.25
52 Week High Date 16-Dec-2019
52 Week Low 19.84
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 5,046,389
Sold Value £2m
Vol. Bought 13,083,661
Bought Value £5m
PE Ratio -10.567
Earnings -3.88
Dividend 0.00
Yield 0.00%

Recent Share Trades for Capita (CPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jul-2017:41:4141.00190,729Sell*41.1841.3478.20kO Ordinary
07-Jul-2017:09:1742.29676,523Buy*41.1841.3432.37kO Ordinary
07-Jul-2017:09:1642.18561,307Buy*41.1841.3425.86kO Ordinary
07-Jul-2016:36:0641.0043,247Sell*41.1841.3417.73kO Ordinary
07-Jul-2016:35:0341.001,676,405Sell*41.1841.34687.33kUT Uncrossing Trade
07-Jul-2016:29:5041.3425Buy*41.2041.3410.34O Ordinary
Cross at same price
07-Jul-2016:29:5041.252,010Sell*41.2541.42829.13A Automatic Execution
07-Jul-2016:29:5041.25490Sell*41.2541.42202.13A Automatic Execution
07-Jul-2016:29:4941.31675Buy*41.1841.42278.84A Automatic Execution
07-Jul-2016:29:4941.312,293Sell*41.3141.42947.24A Automatic Execution

Directors Deals for Capita (CPI)

Trade Date Action Notifier Price Currency Amount Holding
06-Jul-20Buy Lyndsay Browne held the position of Non-Executive Director at the time of this trade. Lyndsay Browne43.98GBX3922,281
06-Jul-20Buy Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy43.98GBX3921,997
06-Jul-20Buy Jonathan (Jon) Lewis held the position of CEO at the time of this trade. Jonathan (Jon) Lewis43.98GBX392456,457
04-Jun-20Buy Lyndsay Browne held the position of Non-Executive Director at the time of this trade. Lyndsay Browne38.00GBX4521,889
04-Jun-20Buy Joseph Murphy held the position of Non-Executive Director at the time of this trade. Joseph Murphy38.00GBX3051,605
Capita

Capita is a leading provider of technology enabled business services, operating across five key markets: Software; People Solutions; Customer Management; IT Ser

Capita Home Page

Login to your account

Don't have an account? Click here to register.