Former Columbus team approached by shareholders to take over the board at Prospex Energy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCanadian Over Share Price (COPL)

Share Price Information for Canadian Over (COPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.3725
Bid: 0.37
Ask: 0.375
Change: -0.0105 (-2.74%)
Spread: 0.005 (1.35%)
Open: 0.38
High: 0.38
Low: 0.37
Prev. Close: 0.383
COPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Canadian Overseas Petroleum Limited Com Shs Npv (Di)
Canadian Overseas Petroleum Limited Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code COPL. It has a market capitalisation of £58m, with approximately 15,624m shares in issue. Over the last year, Canadian Over share price has been traded in a range of 0.3025, hitting a high of 0.47, and a low of 0.1675.
Canadian Over Share Price
Price 0.3725
Bid 0.37
Ask 0.375
Change -0.0105 (-2.74%)
Volume 63,054,282
Open 0.38
High 0.38
Low 0.37
Prev. Close 0.383
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15,624m
Market Capitalisation £58m
Market Size 500,000
52 Week High 0.47
52 Week High Date 17-Aug-2021
52 Week Low 0.1675
52 Week Low Date 01-Dec-2020
# Trades 76
Vol. Sold 41,309,558
Sold Value £154,198.75
Vol. Bought 15,891,950
Bought Value £59,646.97
PE Ratio -4.203
Earnings -0.089
Dividend 0.00
Yield 0.00%

Recent Share Trades for Canadian Over (COPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2110:50:540.37211,309Sell*0.370.3754.87O Ordinary
17-Sep-2110:44:110.374426,737Buy*0.370.3751,596O Ordinary
17-Sep-2110:41:400.373110,000Buy*0.370.375410.30O Ordinary
17-Sep-2110:40:460.37338,619Buy*0.370.375144.05O Ordinary
17-Sep-2110:37:130.3718598,095Sell*0.370.3752,224O Ordinary
17-Sep-2110:29:190.37181,022,047Sell*0.370.3753,800O Ordinary
17-Sep-2110:26:330.3725750,000Unknown*0.370.3752,794O Ordinary
17-Sep-2110:23:020.3713300,000Sell*0.370.3751,114O Ordinary
17-Sep-2110:21:150.37350Unknown*0.370.3751.30O Ordinary
17-Sep-2110:20:400.373535,123Buy*0.3650.3751,996O Ordinary

Directors Deals for Canadian Over (COPL)

Announced Traded Action Notifier Price Currency Amount Holding
17-Aug-2117-Aug-21Notification of Holding Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.000168,101,737
17-Aug-2117-Aug-21Notification of Holding Viscount William Astor held the position of Independent Non-Executive Director at the time of this trade. Viscount William Astor0.0005,378,682
17-Aug-2117-Aug-21Notification of Holding Massimo Carello held the position of Independent Non-Executive Director at the time of this trade. Massimo Carello0.0009,547,929
17-Aug-2117-Aug-21Notification of Holding Harald Ludwig held the position of Non-Executive Chairman at the time of this trade. Harald Ludwig0.0006,985,215
18-Feb-1617-Feb-16Buy Arthur S Millholland held the position of President and CEO at the time of this trade. Arthur S Millholland0.04USD1,100,00012,961,657

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.