Lorna Blaisse, CEO of Helium One, outlines the path to commercialisation for their helium discovery. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCOPL Share Price (COPL)

Share Price Information for COPL (COPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0425
Bid: 0.04
Ask: 0.045
Change: -0.003 (-6.98%)
Spread: 0.005 (12.50%)
Open: 0.045
High: 0.04
Low: 0.04
Prev. Close: 0.043
COPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Canadian Overseas Petroleum Limited Com Shs Npv (di)

Canadian Overseas Petroleum Limited Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code COPL.L. It has a market capitalisation of £1.47m, with approximately 3.67b shares in issue. Over the last year, COPL share price has been traded in a range of 6.837, hitting a high of 6.875, and a low of 0.038.

Canadian Overseas Petroleum Limited is a British oil and gas exploration and development company. With a global focus, the company specialises in identifying and capitalising on opportunities within the energy sector, particularly offshore reserves. Through strategic partnerships and advanced technology, Canadian Overseas Petroleum Limited aims to unlock untapped hydrocarbon resources while adhering to rigorous environmental and safety standards. The company's operations contribute to the sustainable growth of the energy industry while prioritizing responsible practices and stakeholder engagement.

COPL Share Price
Price 0.0425
Bid 0.04
Ask 0.045
Change -0.003 (-6.98%)
Volume 88,736,633
Open 0.045
High 0.04
Low 0.04
Prev. Close 0.043
Currency GBX
Issue Country GB
Shares in Issue 3.67b
Market Capitalisation £1.47m
Market Size 75,000
52 Week High 6.875
52 Week High Date 31-Mar-2023
52 Week Low 0.038
52 Week Low Date 07-Feb-2024
# Trades 255
Vol. Sold 40,258,690
Sold Value £16.72k
Vol. Bought 45,584,526
Bought Value £20.48k
PE Ratio -0.002538
Earnings -15.76044
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for COPL (COPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Feb-2416:35:300.049,296,029Sell*0.040.0453,718UT Uncrossing Trade
23-Feb-2416:26:510.04245565,000Sell*0.040.045239.84O Ordinary
23-Feb-2415:46:230.0458,333Buy*0.040.0453.75O Ordinary
23-Feb-2415:40:280.04511,111Buy*0.040.0455.00O Ordinary
23-Feb-2415:31:000.04226,000,000Sell*0.040.0452,532O Ordinary
23-Feb-2415:30:010.0422115,000Sell*0.040.04548.53O Ordinary
23-Feb-2415:23:130.0422300,000Sell*0.040.045126.60O Ordinary
23-Feb-2415:21:370.04522,222Buy*0.040.04510.00O Ordinary
Trade was executed as an SI
23-Feb-2415:21:370.0422,222Sell*0.040.0458.89O Ordinary
Trade was executed as an SI
23-Feb-2415:21:370.0451,893Unknown*0.040.0450.85O Ordinary
Trade was executed as an SI

Directors Deals for COPL (COPL)

Announced Traded Action Notifier Price Currency Amount Holding
01-Feb-2228-Jan-22BuyArthur S Millholland held the position of President and CEO at the time of this trade.Arthur S Millholland0.58USD665,0002,346,017
17-Aug-2117-Aug-21Notification of HoldingArthur S Millholland held the position of President and CEO at the time of this trade.Arthur S Millholland0.000168,101,737
17-Aug-2117-Aug-21Notification of HoldingViscount William Astor held the position of Independent Non-Executive Director at the time of this trade.Viscount William Astor0.0005,378,682
17-Aug-2117-Aug-21Notification of HoldingMassimo Carello held the position of Independent Non-Executive Director at the time of this trade.Massimo Carello0.0009,547,929
17-Aug-2117-Aug-21Notification of HoldingHarald Ludwig held the position of Non-Executive Chairman at the time of this trade.Harald Ludwig0.0006,985,215

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.