Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoats Share Price (COA)

Share Price Information for Coats (COA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.70
Bid: 54.60
Ask: 55.00
Change: -0.40 (-0.73%)
Spread: 0.40 (0.73%)
Open: 55.50
High: 55.50
Low: 53.00
Yest. Close: 55.10
COA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coats Group Plc Ord 5P

Coats is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Coats is part of the Industrials sector.

Coats Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code COA. It has a market capitalisation of £791m, with approximately 1,446m shares in issue. Over the last year, Coats share price has been traded in a range of 45, hitting a high of 80.9, and a low of 35.9.
Coats Share Price
Price 54.70
Bid 54.60
Ask 55.00
Change -0.40 (-0.73%)
Volume 3,167,847
Open 55.50
High 55.50
Low 53.00
Close 55.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,446m
Market Capitalisation £791m
Market Size 20,000
52 Week High 80.90
52 Week High Date 16-Jan-2020
52 Week Low 35.90
52 Week Low Date 03-Apr-2020
# Trades 237
Vol. Sold 744,959
Sold Value £407.49k
Vol. Bought 2,311,070
Bought Value £1m
PE Ratio 10.818
Earnings 5.056
Dividend 0.427
Yield 0.781%

Recent Share Trades for Coats (COA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:45:5754.67664,171Sell*54.6055.0035.09kO Ordinary
18-Sep-2017:45:5754.7474,323Sell*54.6055.002,367O Ordinary
18-Sep-2017:14:2253.60209,943Sell*54.6055.00112.53kO Ordinary
18-Sep-2017:14:2253.3147,399Sell*54.6055.003,945O Ordinary
18-Sep-2017:14:2353.61145,461Sell*54.6055.0024.37kO Ordinary
18-Sep-2017:14:0454.3362,683Sell*54.6055.001,458O Ordinary
18-Sep-2017:13:4654.225102Sell*54.6055.0055.31O Ordinary
18-Sep-2017:13:3454.2992,630Sell*54.6055.001,428O Ordinary
18-Sep-2016:44:2254.7049,681Sell*54.6055.0027.18kO Ordinary
18-Sep-2016:38:5454.7050,000Sell*54.6055.0027.35kA Automatic Execution

Directors Deals for Coats (COA)

Trade Date Action Notifier Price Currency Amount Holding
27-May-20Buy Anne Fahy held the position of Independent Non-Executive Director at the time of this trade. Anne Fahy51.00GBX10,00040,000
27-May-20Buy Anne Fahy held the position of Independent Non-Executive Director at the time of this trade. Anne Fahy50.52GBX20,00040,000
27-May-20Buy Anne Fahy held the position of Independent Non-Executive Director at the time of this trade. Anne Fahy50.46GBX10,00040,000
11-Mar-20Buy Frances (Fran) Philip held the position of Non-Executive Director at the time of this trade. Frances (Fran) Philip60.14GBX25,00025,000
11-Mar-20Buy Mike Clasper held the position of Chairman at the time of this trade. Mike Clasper60.42GBX200,0000
Coats

We the world's leading industrial thread manufacturer serving the Apparel and Footwear industries and Speciality markets such as Automotive and Fibre Optics.

Coats Home Page

Login to your account

Don't have an account? Click here to register.