Coats Share Price | |
---|---|
Price | 62.50 |
Bid | 62.00 |
Ask | 62.20 |
Change | -1.00 (-1.57%) |
Volume | 3,175,936 |
Open | 63.60 |
High | 63.70 |
Low | 62.10 |
Prev. Close | 62.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,598m |
Market Capitalisation | £999m |
Market Size | 30,000 |
52 Week High | 82.40 |
52 Week High Date | 28-Mar-2022 |
52 Week Low | 57.90 |
52 Week Low Date | 02-Mar-2022 |
# Trades | 411 |
---|---|
Vol. Sold | 426,975 |
Sold Value | £267,924.84 |
Vol. Bought | 2,058,725 |
Bought Value | £1,290,618.45 |
PE Ratio | 13.829 |
Earnings | 4.520 |
Dividend | 1.373 |
Yield | 2.197% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Aug-22 | 17:51:41 | 62.50 | 3,883 | Unknown* | 62.00 | 62.20 | 2,427 | O Ordinary |
18-Aug-22 | 17:51:41 | 62.50 | 69,017 | Unknown* | 62.00 | 62.20 | 43.14k | O Ordinary |
18-Aug-22 | 17:46:22 | 62.495 | 72,900 | Unknown* | 62.00 | 62.20 | 45.56k | O Ordinary |
18-Aug-22 | 17:26:49 | 62.752 | 134,340 | Unknown* | 62.00 | 62.20 | 84.30k | O Ordinary |
18-Aug-22 | 17:23:30 | 62.50 | 93,434 | Unknown* | 62.00 | 62.20 | 58.40k | O Ordinary |
18-Aug-22 | 17:09:47 | 62.503 | 16,333 | Unknown* | 62.00 | 62.20 | 10.21k | O Ordinary |
18-Aug-22 | 17:06:53 | 63.404 | 15,665 | Unknown* | 62.00 | 62.20 | 9,932 | O Ordinary |
18-Aug-22 | 16:54:27 | 62.59 | 259 | Unknown* | 62.00 | 62.20 | 162.11 | O Ordinary |
18-Aug-22 | 16:39:10 | 62.50 | 100,000 | Sell* | 62.00 | 62.20 | 62.50k | O Ordinary |
18-Aug-22 | 16:38:27 | 62.595 | 140,380 | Sell* | 62.00 | 62.20 | 87.87k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Aug-22 | 15-Aug-22 | Placing | Hongyan Echo Lu held the position of Independent Non-Executive Director at the time of this trade. Hongyan Echo Lu | 63.50 | GBX | 7,874 | 22,874 |
15-Aug-22 | 15-Aug-22 | Placing | Nicholas Bull held the position of Senior Independent Non-Executive Director at the time of this trade. Nicholas Bull | 63.50 | GBX | 50,000 | 550,000 |
15-Aug-22 | 15-Aug-22 | Placing | Frances (Fran) Philip held the position of Independent Non-Executive Director at the time of this trade. Frances (Fran) Philip | 63.50 | GBX | 25,984 | 75,984 |
15-Aug-22 | 15-Aug-22 | Placing | Jackie Callaway held the position of CFO at the time of this trade. Jackie Callaway | 63.50 | GBX | 118,110 | 269,716 |
15-Aug-22 | 15-Aug-22 | Placing | Jakob Sigurdsson held the position of Independent Non-Executive Director at the time of this trade. Jakob Sigurdsson | 63.50 | GBX | 47,244 | 77,244 |
We the world's leading industrial thread manufacturer serving the Apparel and Footwear industries and Speciality markets such as Automotive and Fibre Optics.