Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoats Share Price (COA)

Share Price Information for Coats (COA)

London Stock Exchange
Share Price: 73.40
Bid: 73.05
Ask: 73.15
Change: 0.05 (0.07%)
Spread: 0.10 (0.14%)
Open: 72.35
High: 73.60
Low: 71.85
Yest. Close: 73.35
COA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coats Group Plc Ord 5P

Coats is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Coats is part of the Industrials sector.

Coats Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code COA. It has a market capitalisation of £1,060m, with approximately 1,445m shares in issue. Over the last year, Coats share price has been traded in a range of 23.95, hitting a high of 92.2, and a low of 68.25.
Coats Share Price
Price 73.40
Bid 73.05
Ask 73.15
Change 0.05 (0.07%)
Volume 888,359
Open 72.35
High 73.60
Low 71.85
Close 73.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,445m
Market Capitalisation £1,060m
Market Size 20,000
52 Week High 92.20
52 Week High Date 26-Feb-2019
52 Week Low 68.25
52 Week Low Date 09-Oct-2019
# Trades 234
Vol. Sold 211,173
Sold Value £155.00k
Vol. Bought 676,218
Bought Value £496.34k
PE Ratio 33.750
Earnings 2.175
Dividend 1.307
Yield 1.780%

Recent Share Trades for Coats (COA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1917:33:3073.15115,617Buy*73.0573.1584.57kO Ordinary
20-Nov-1917:18:2473.39625,130Buy*73.0573.1518.44kO Ordinary
20-Nov-1916:35:0073.40414,521Buy*73.2573.40304.26kUT Uncrossing Trade
20-Nov-1916:29:5473.15460Buy*73.0573.15336.49A Automatic Execution
20-Nov-1916:29:5473.15207Buy*73.0573.15151.42A Automatic Execution
20-Nov-1916:29:4473.15118Buy*73.0573.1586.32A Automatic Execution
20-Nov-1916:29:4473.151,179Buy*73.0573.15862.44A Automatic Execution
20-Nov-1916:29:2573.10458Sell*73.0573.15334.80O Ordinary
20-Nov-1916:29:2273.10141Sell*73.0573.15103.07O Ordinary
20-Nov-1916:29:1173.15625Buy*73.0573.15457.19O Ordinary

Directors Deals for Coats (COA)

Trade Date Action Notifier Price Currency Amount Holding
02-Mar-17Buy Simon Boddie held the position of CFO at the time of this trade. Simon Boddie56.50GBX100,000200,000
28-Feb-17Buy Rajiv Sharma held the position of Group Chief Executive at the time of this trade. Rajiv Sharma56.00GBX200,000400,000
22-Dec-16Buy Simon Boddie held the position of CFO at the time of this trade. Simon Boddie51.50GBX100,000100,000
21-Dec-16Buy Nicholas Bull held the position of Senior Independent Non-Executive Director at the time of this trade. Nicholas Bull52.50GBX150,000400,000
20-Dec-16Buy Rajiv Sharma held the position of CEO at the time of this trade. Rajiv Sharma51.00GBX200,000200,000
Coats

We the world's leading industrial thread manufacturer serving the Apparel and Footwear industries and Speciality markets such as Automotive and Fibre Optics.

Coats Home Page

Login to your account

Don't have an account? Click here to register.