- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Coats Share Price (COA)
COA Share
Price
COA Share
News
COA Share
Chat
COA Share
Trades651
COA
Live RNS
COA Share
Charts
COA Level 2
Console
COA Live
Share Price
COA Broker
Ratings
COA Directors
Deals
COA Financial
Diary
COA
Fundamentals
COA Short
Positions
COA
Media
COA Information
Share Price Information for Coats (COA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
63.00
Bid:
62.90
Ask:
63.20
Change: -0.30 (-0.47%)
Spread:
0.30 (0.48%)
Open:
64.10
High:
64.30
Low:
62.30
Prev. Close:
63.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Coats Share Price | |
|---|---|
| Price | 63.00 |
| Bid | 62.90 |
| Ask | 63.20 |
| Change | -0.30 (-0.47%) |
| Volume | 1,630,264 |
| Open | 64.10 |
| High | 64.30 |
| Low | 62.30 |
| Prev. Close | 63.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,453m |
| Market Capitalisation | £915m |
| Market Size | 20,000 |
| 52 Week High | 79.90 |
| 52 Week High Date | 08-Sep-2021 |
| 52 Week Low | 55.20 |
| 52 Week Low Date | 06-Apr-2021 |
| # Trades | 651 |
|---|---|
| Vol. Sold | 427,529 |
| Sold Value | £269,624.61 |
| Vol. Bought | 1,134,572 |
| Bought Value | £716,163.02 |
| PE Ratio | 47.440 |
| Earnings | 1.328 |
| Dividend | 0.918 |
| Yield | 1.458% |
Recent Share Trades for Coats (COA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Nov-21 | 17:58:38 | 63.641 | 852 | Unknown* | 62.90 | 63.20 | 542.22 | O Ordinary |
| 29-Nov-21 | 17:51:03 | 62.992 | 22,944 | Unknown* | 62.90 | 63.20 | 14.45k | O Ordinary |
| 29-Nov-21 | 17:50:40 | 63.112 | 189 | Unknown* | 62.90 | 63.20 | 119.28 | O Ordinary |
| 29-Nov-21 | 17:24:16 | 63.748 | 2,541 | Unknown* | 62.90 | 63.20 | 1,620 | O Ordinary |
| 29-Nov-21 | 16:35:02 | 63.00 | 486,623 | Buy* | 62.90 | 63.20 | 306.57k | UT Uncrossing Trade |
| 29-Nov-21 | 16:29:50 | 63.10 | 3,725 | Buy* | 62.90 | 63.20 | 2,350 | O Ordinary |
| 29-Nov-21 | 16:29:57 | 63.20 | 146 | Buy* | 62.90 | 63.20 | 92.27 | A Automatic Execution |
| 29-Nov-21 | 16:29:55 | 63.20 | 281 | Buy* | 62.90 | 63.20 | 177.59 | A Automatic Execution |
| 29-Nov-21 | 16:29:55 | 63.20 | 769 | Buy* | 62.90 | 63.20 | 486.01 | A Automatic Execution |
| 29-Nov-21 | 16:29:55 | 63.20 | 769 | Buy* | 62.90 | 63.20 | 486.01 | A Automatic Execution |
Directors Deals for Coats (COA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Nov-21 | 25-Nov-21 | Buy | Jackie Callaway held the position of CFO at the time of this trade. Jackie Callaway | 64.75 | GBX | 76,528 | 151,606 |
| 05-Aug-21 | 10-Nov-20 | Buy | Frances (Fran) Philip held the position of Independent Non-Executive Director at the time of this trade. Frances (Fran) Philip | 66.00 | GBX | 25,000 | 50,000 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Hongyan Echo Lu held the position of Independent Non-Executive Director at the time of this trade. Hongyan Echo Lu | 0.00 | 0 | 15,000 | |
| 23-Dec-20 | 22-Dec-20 | Exercise of option | Rajiv Sharma held the position of Group Chief Executive at the time of this trade. Rajiv Sharma | 0.00 | 1,172,296 | 4,039,012 | |
| 23-Dec-20 | 22-Dec-20 | Sell | Rajiv Sharma held the position of Group Chief Executive at the time of this trade. Rajiv Sharma | 69.41 | GBX | 550,978 | 4,039,012 |
Share Discussion for Coats (COA)
Coats
We the world's leading industrial thread manufacturer serving the Apparel and Footwear industries and Speciality markets such as Automotive and Fibre Optics.
