The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoats Share Price (COA)

Share Price Information for Coats (COA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.50
Bid: 62.00
Ask: 62.20
Change: -1.00 (-1.57%)
Spread: 0.20 (0.32%)
Open: 63.60
High: 63.70
Low: 62.10
Prev. Close: 62.50
COA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coats Group Plc Ord 5P

Coats is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Coats is part of the Industrials sector.

Coats Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code COA. It has a market capitalisation of £999m, with approximately 1,598m shares in issue. Over the last year, Coats share price has been traded in a range of 24.5, hitting a high of 82.4, and a low of 57.9.
Coats Share Price
Price 62.50
Bid 62.00
Ask 62.20
Change -1.00 (-1.57%)
Volume 3,175,936
Open 63.60
High 63.70
Low 62.10
Prev. Close 62.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,598m
Market Capitalisation £999m
Market Size 30,000
52 Week High 82.40
52 Week High Date 28-Mar-2022
52 Week Low 57.90
52 Week Low Date 02-Mar-2022
# Trades 411
Vol. Sold 426,975
Sold Value £267,924.84
Vol. Bought 2,058,725
Bought Value £1,290,618.45
PE Ratio 13.829
Earnings 4.520
Dividend 1.373
Yield 2.197%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Coats (COA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2217:51:4162.503,883Unknown*62.0062.202,427O Ordinary
18-Aug-2217:51:4162.5069,017Unknown*62.0062.2043.14kO Ordinary
18-Aug-2217:46:2262.49572,900Unknown*62.0062.2045.56kO Ordinary
18-Aug-2217:26:4962.752134,340Unknown*62.0062.2084.30kO Ordinary
18-Aug-2217:23:3062.5093,434Unknown*62.0062.2058.40kO Ordinary
18-Aug-2217:09:4762.50316,333Unknown*62.0062.2010.21kO Ordinary
18-Aug-2217:06:5363.40415,665Unknown*62.0062.209,932O Ordinary
18-Aug-2216:54:2762.59259Unknown*62.0062.20162.11O Ordinary
18-Aug-2216:39:1062.50100,000Sell*62.0062.2062.50kO Ordinary
18-Aug-2216:38:2762.595140,380Sell*62.0062.2087.87kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Coats (COA)

Announced Traded Action Notifier Price Currency Amount Holding
15-Aug-2215-Aug-22Placing Hongyan Echo Lu held the position of Independent Non-Executive Director at the time of this trade. Hongyan Echo Lu63.50GBX7,87422,874
15-Aug-2215-Aug-22Placing Nicholas Bull held the position of Senior Independent Non-Executive Director at the time of this trade. Nicholas Bull63.50GBX50,000550,000
15-Aug-2215-Aug-22Placing Frances (Fran) Philip held the position of Independent Non-Executive Director at the time of this trade. Frances (Fran) Philip63.50GBX25,98475,984
15-Aug-2215-Aug-22Placing Jackie Callaway held the position of CFO at the time of this trade. Jackie Callaway63.50GBX118,110269,716
15-Aug-2215-Aug-22Placing Jakob Sigurdsson held the position of Independent Non-Executive Director at the time of this trade. Jakob Sigurdsson63.50GBX47,24477,244
Coats

We the world's leading industrial thread manufacturer serving the Apparel and Footwear industries and Speciality markets such as Automotive and Fibre Optics.

Coats Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.