Coats Share Price | |
---|---|
Price | 86.30 |
Bid | 86.40 |
Ask | 86.70 |
Change | 1.10 (1.29%) |
Volume | 2,011,114 |
Open | 87.10 |
High | 87.10 |
Low | 85.30 |
Prev. Close | 85.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.59b |
Market Capitalisation | £1.37b |
Market Size | 30,000 |
52 Week High | 87.10 |
52 Week High Date | 10-May-2024 |
52 Week Low | 63.70 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 249 |
---|---|
Vol. Sold | 1,594,339 |
Sold Value | £1.37m |
Vol. Bought | 416,687 |
Bought Value | £357.45k |
PE Ratio | 31.21497 |
Earnings | 2.7647 |
Dividend | 2.046798 |
Yield | 2.372% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:21 | 86.30 | 668,625 | Sell* | 86.40 | 86.70 | 577.02k | UT Uncrossing Trade |
10-May-24 | 16:28:21 | 86.60 | 44 | Buy* | 86.40 | 86.60 | 38.10 | A Automatic Execution |
10-May-24 | 16:28:21 | 86.60 | 581 | Buy* | 86.40 | 86.60 | 503.15 | A Automatic Execution |
10-May-24 | 16:24:01 | 86.40 | 173 | Buy* | 86.30 | 86.50 | 149.47 | A Automatic Execution |
10-May-24 | 16:24:01 | 86.40 | 418 | Buy* | 86.30 | 86.50 | 361.15 | A Automatic Execution |
10-May-24 | 16:24:01 | 86.40 | 88 | Buy* | 86.30 | 86.50 | 76.03 | A Automatic Execution |
10-May-24 | 16:24:01 | 86.40 | 364 | Buy* | 86.30 | 86.50 | 314.50 | A Automatic Execution |
10-May-24 | 16:24:01 | 86.40 | 106 | Buy* | 86.30 | 86.40 | 91.58 | A Automatic Execution |
10-May-24 | 16:20:27 | 86.30 | 1,620 | Sell* | 86.30 | 86.40 | 1,398 | A Automatic Execution |
10-May-24 | 16:20:19 | 86.30 | 130 | Buy* | 86.20 | 86.30 | 112.19 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Sep-23 | 26-Sep-23 | Sell | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 74.05 | GBX | 725,380 | 4,596,492 |
27-Sep-23 | 26-Sep-23 | Exercise of Option | Rajiv Sharma held the position of Group Chief Executive at the time of this trade.Rajiv Sharma | 0.00 | 725,380 | 4,596,492 | |
04-Aug-23 | 04-Aug-23 | Buy | Steve Murray held the position of Independent Non-Executive Director at the time of this trade.Steve Murray | 73.02 | GBX | 65,000 | 65,000 |
04-Aug-23 | 03-Aug-23 | Buy | David Gosnell held the position of Chairman at the time of this trade.David Gosnell | 71.97 | GBX | 150,000 | 1,717,470 |
10-Mar-23 | 09-Mar-23 | Buy | Jackie Callaway held the position of CFO at the time of this trade.Jackie Callaway | 77.70 | GBX | 63,773 | 333,489 |