AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoats Share Price (COA)

Share Price Information for Coats (COA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.00
Bid: 62.90
Ask: 63.20
Change: -0.30 (-0.47%)
Spread: 0.30 (0.48%)
Open: 64.10
High: 64.30
Low: 62.30
Prev. Close: 63.00
COA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Coats Group Plc Ord 5P

Coats is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Coats is part of the Industrials sector.

Coats Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code COA. It has a market capitalisation of £915m, with approximately 1,453m shares in issue. Over the last year, Coats share price has been traded in a range of 24.7, hitting a high of 79.9, and a low of 55.2.
Coats Share Price
Price 63.00
Bid 62.90
Ask 63.20
Change -0.30 (-0.47%)
Volume 1,630,264
Open 64.10
High 64.30
Low 62.30
Prev. Close 63.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,453m
Market Capitalisation £915m
Market Size 20,000
52 Week High 79.90
52 Week High Date 08-Sep-2021
52 Week Low 55.20
52 Week Low Date 06-Apr-2021
# Trades 651
Vol. Sold 427,529
Sold Value £269,624.61
Vol. Bought 1,134,572
Bought Value £716,163.02
PE Ratio 47.440
Earnings 1.328
Dividend 0.918
Yield 1.458%

Recent Share Trades for Coats (COA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:58:3863.641852Unknown*62.9063.20542.22O Ordinary
29-Nov-2117:51:0362.99222,944Unknown*62.9063.2014.45kO Ordinary
29-Nov-2117:50:4063.112189Unknown*62.9063.20119.28O Ordinary
29-Nov-2117:24:1663.7482,541Unknown*62.9063.201,620O Ordinary
29-Nov-2116:35:0263.00486,623Buy*62.9063.20306.57kUT Uncrossing Trade
29-Nov-2116:29:5063.103,725Buy*62.9063.202,350O Ordinary
29-Nov-2116:29:5763.20146Buy*62.9063.2092.27A Automatic Execution
29-Nov-2116:29:5563.20281Buy*62.9063.20177.59A Automatic Execution
29-Nov-2116:29:5563.20769Buy*62.9063.20486.01A Automatic Execution
29-Nov-2116:29:5563.20769Buy*62.9063.20486.01A Automatic Execution

Directors Deals for Coats (COA)

Announced Traded Action Notifier Price Currency Amount Holding
25-Nov-2125-Nov-21Buy Jackie Callaway held the position of CFO at the time of this trade. Jackie Callaway64.75GBX76,528151,606
05-Aug-2110-Nov-20Buy Frances (Fran) Philip held the position of Independent Non-Executive Director at the time of this trade. Frances (Fran) Philip66.00GBX25,00050,000
31-Dec-2031-Dec-20Notification of Holding Hongyan Echo Lu held the position of Independent Non-Executive Director at the time of this trade. Hongyan Echo Lu0.00015,000
23-Dec-2022-Dec-20Exercise of option Rajiv Sharma held the position of Group Chief Executive at the time of this trade. Rajiv Sharma0.001,172,2964,039,012
23-Dec-2022-Dec-20Sell Rajiv Sharma held the position of Group Chief Executive at the time of this trade. Rajiv Sharma69.41GBX550,9784,039,012
Coats

We the world's leading industrial thread manufacturer serving the Apparel and Footwear industries and Speciality markets such as Automotive and Fibre Optics.

Coats Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.