Condor Gold Share Price | |
---|---|
Price | 30.25 |
Bid | 30.00 |
Ask | 30.50 |
Change | 0.50 (1.68%) |
Volume | 271,373 |
Open | 29.75 |
High | 30.25 |
Low | 29.75 |
Prev. Close | 29.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.87m |
Market Capitalisation | £60.46m |
Market Size | 5,000 |
52 Week High | 34.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 13.75 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 85,213 |
Sold Value | £25.41k |
Vol. Bought | 186,160 |
Bought Value | £56.38k |
PE Ratio | -18.90625 |
Earnings | -1.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:49:40 | 30.24 | 29,724 | Sell* | 30.00 | 30.50 | 8,989 | O Ordinary |
25-Apr-24 | 15:13:54 | 30.2652 | 3,500 | Buy* | 30.00 | 30.50 | 1,059 | O Ordinary |
25-Apr-24 | 15:11:53 | 30.0666 | 2,500 | Buy* | 29.50 | 30.50 | 751.67 | O Ordinary |
25-Apr-24 | 14:48:11 | 30.30 | 1,000 | Buy* | 29.50 | 30.50 | 303.00 | O Ordinary |
25-Apr-24 | 14:07:39 | 30.40 | 35,000 | Buy* | 29.50 | 30.50 | 10.64k | O Ordinary |
25-Apr-24 | 14:02:22 | 29.95 | 4,018 | Sell* | 29.50 | 30.50 | 1,203 | O Ordinary |
25-Apr-24 | 13:41:06 | 29.90 | 10,000 | Sell* | 29.50 | 30.50 | 2,990 | O Ordinary |
25-Apr-24 | 11:49:42 | 29.777 | 779 | Sell* | 29.50 | 30.50 | 231.96 | O Ordinary |
25-Apr-24 | 11:43:55 | 29.50 | 33 | Sell* | 29.50 | 30.50 | 9.74 | O Ordinary |
25-Apr-24 | 10:22:28 | 30.5622 | 30,000 | Buy* | 29.50 | 30.50 | 9,169 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-23 | 04-Jul-23 | Exercise of Option | James(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon | 15.00 | GBX | 6,666,667 | 27,908,518 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Child held the position of Chairman and CEO at the time of this trade.Mark Child | 0.00 | 0 | 4,230,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle | 0.00 | 0 | 145,241 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker | 0.00 | 0 | 310,228 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | James(Jim) Mellon held the position of Non-Executive Director at the time of this trade.James(Jim) Mellon | 0.00 | 0 | 27,908,511 |