Condor Gold Share Price | |
---|---|
Price | 32.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 32.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.87m |
Market Capitalisation | £64.96m |
Market Size | 10,000 |
52 Week High | 35.50 |
52 Week High Date | 08-May-2024 |
52 Week Low | 13.75 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -20.3125 |
Earnings | -1.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:13:07 | 32.25 | 100,000 | Unknown* | 32.00 | 33.00 | 32.25k | O Ordinary Delayed publication |
09-May-24 | 16:09:12 | 32.85 | 3,100 | Buy* | 32.00 | 33.00 | 1,018 | O Ordinary |
09-May-24 | 16:01:53 | 32.20 | 12,526 | Sell* | 32.00 | 33.00 | 4,033 | O Ordinary |
09-May-24 | 15:55:42 | 32.88 | 7,000 | Buy* | 32.00 | 33.00 | 2,302 | O Ordinary |
09-May-24 | 15:49:34 | 32.15 | 3,000 | Sell* | 32.00 | 33.00 | 964.50 | O Ordinary |
09-May-24 | 15:47:42 | 32.85 | 5,800 | Buy* | 32.00 | 33.00 | 1,905 | O Ordinary |
09-May-24 | 15:42:25 | 32.88 | 1,520 | Buy* | 32.00 | 33.00 | 499.78 | O Ordinary |
09-May-24 | 15:36:46 | 32.815 | 30,304 | Buy* | 32.00 | 33.00 | 9,944 | O Ordinary |
09-May-24 | 15:35:19 | 32.125 | 1,000 | Sell* | 32.00 | 33.00 | 321.25 | O Ordinary |
09-May-24 | 15:35:19 | 32.815 | 962 | Buy* | 32.00 | 33.00 | 315.68 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Jul-23 | 04-Jul-23 | Exercise of Option | James(Jim) Mellon held the position of Non-Executive Chairman at the time of this trade.James(Jim) Mellon | 15.00 | GBX | 6,666,667 | 27,908,518 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mark Child held the position of Chairman and CEO at the time of this trade.Mark Child | 0.00 | 0 | 4,230,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Andrew Cheatle held the position of Non-Executive Director at the time of this trade.Andrew Cheatle | 0.00 | 0 | 145,241 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Ian Stalker held the position of Non-Executive Director at the time of this trade.John Ian Stalker | 0.00 | 0 | 310,228 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | James(Jim) Mellon held the position of Non-Executive Director at the time of this trade.James(Jim) Mellon | 0.00 | 0 | 27,908,511 |