- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNE Share
Price
CNE Share
News
CNE Share
Chat
CNE Share
Trades122
CNE
Live RNS
CNE Share
Charts
CNE Level 2
Console
CNE Live
Share Price
CNE Broker
Ratings
CNE Directors
Deals
CNE Financial
Diary
CNE
Fundamentals
CNE Short
Positions2
CNE
Media
Capricorn Energy PLC Information
Share Price Information for Capricorn Energy PLC (CNE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
170.40
Bid:
170.00
Ask:
170.60
Change:
1.60 (0.95%)
Spread:
0.60 (0.353%)
Open:
171.80
High:
174.20
Low:
169.80
Prev. Close:
168.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Capricorn Energy PLC Share Price | |
|---|---|
| Price | 170.40 |
| Bid | 170.00 |
| Ask | 170.60 |
| Change | 1.60 (0.95%) |
| Volume | 180,945 |
| Open | 171.80 |
| High | 174.20 |
| Low | 169.80 |
| Prev. Close | 168.80 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 91.94m |
| Market Capitalisation | £156.66m |
| Market Size | 10,000 |
| 52 Week High | 227.20 |
| 52 Week High Date | 09-May-2023 |
| 52 Week Low | 109.60 |
| 52 Week Low Date | 23-Feb-2024 |
| # Trades | 122 |
|---|---|
| Vol. Sold | 14,758 |
| Sold Value | £25.48k |
| Vol. Bought | 144,617 |
| Bought Value | £248.39k |
| PE Ratio | -2.892698 |
| Earnings | -58.90695 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Capricorn Energy PLC (CNE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:59:00 | 170.40 | 864 | Unknown* | 170.00 | 170.60 | 1,472 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:34:23 | 173.722 | 5,014 | Unknown* | 170.00 | 170.60 | 8,710 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:29:10 | 171.538 | 8,080 | Unknown* | 170.00 | 170.60 | 13.86k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:29:09 | 171.271 | 883 | Unknown* | 170.00 | 170.60 | 1,512 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:27:08 | 170.905 | 1,076 | Unknown* | 170.00 | 170.60 | 1,839 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:24:16 | 170.40 | 965 | Unknown* | 170.00 | 170.60 | 1,644 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:22:12 | 171.964 | 646 | Unknown* | 170.00 | 170.60 | 1,111 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:09:57 | 170.399 | 4,033 | Unknown* | 170.00 | 170.60 | 6,872 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:35:15 | 170.40 | 19,941 | Buy* | 170.00 | 170.60 | 33.98k | UT Uncrossing Trade |
| 26-Apr-24 | 16:22:02 | 170.60 | 53 | Buy* | 170.00 | 170.60 | 90.42 | A Automatic Execution |
Directors Deals for Capricorn Energy PLC (CNE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Oct-23 | 27-Oct-23 | Buy Dividends | Randy Neely held the position of CEO at the time of this trade.Randy Neely | 164.95 | GBX | 711 | 2,107 |
| 10-May-22 | 06-May-22 | Transfer From | James Smith held the position of CFO at the time of this trade.James Smith | 0.00 | 1,734 | 30,034 | |
| 10-May-22 | 06-May-22 | Transfer From | Simon Thomson held the position of CEO at the time of this trade.Simon Thomson | 0.00 | 1,734 | 701,360 | |
| 10-May-22 | 06-May-22 | Buy | James Smith held the position of CFO at the time of this trade.James Smith | 206.70 | GBX | 867 | 30,034 |
| 10-May-22 | 06-May-22 | Buy | Simon Thomson held the position of CEO at the time of this trade.Simon Thomson | 207.60 | GBX | 867 | 701,360 |