Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapricorn Energy PLC Share Price (CNE)

Share Price Information for Capricorn Energy PLC (CNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 171.40
Bid: 169.40
Ask: 172.60
Change: 1.40 (0.82%)
Spread: 3.20 (1.889%)
Open: 170.80
High: 171.40
Low: 167.20
Prev. Close: 170.00
CNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Capricorn Energy Plc Ord 735/143p

Capricorn Energy PLC is listed in the FTSE All-Share, FTSE Small Cap indices.

Capricorn Energy PLC is listed in the Fossil Fuels sector.

Capricorn Energy Plc Ord 735/143p is listed on the London Stock Exchange trading with ticker code CNE.L. It has a market capitalisation of £157.58m, with approximately 91.94m shares in issue. Over the last year, Capricorn Energy PLC share price has been traded in a range of 110.40, hitting a high of 220.00, and a low of 109.60.

Capricorn Energy PLC Share Price
Price 171.40
Bid 169.40
Ask 172.60
Change 1.40 (0.82%)
Volume 177,076
Open 170.80
High 171.40
Low 167.20
Prev. Close 170.00
Currency GBX
Issue Country GB
Shares in Issue 91.94m
Market Capitalisation £157.58m
Market Size 3,000
52 Week High 220.00
52 Week High Date 11-May-2023
52 Week Low 109.60
52 Week Low Date 23-Feb-2024
# Trades 81
Vol. Sold 51,580
Sold Value £87.16k
Vol. Bought 108,643
Bought Value £185.45k
PE Ratio -2.909674
Earnings -58.90695
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Capricorn Energy PLC (CNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:46:17170.7916,823Unknown*169.40172.6028.73kO Ordinary
08-May-2416:35:32171.403,706Sell*169.40172.606,352A Automatic Execution
08-May-2416:35:30171.4049,557Buy*169.40172.6084.94kUT Uncrossing Trade
08-May-2416:27:15170.20929Buy*169.60170.201,581A Automatic Execution
08-May-2416:14:40170.0042Sell*169.80170.2071.40A Automatic Execution
08-May-2416:14:40170.00219Sell*170.00170.20372.30A Automatic Execution
08-May-2416:14:34170.00113Buy*169.40170.20192.10A Automatic Execution
08-May-2416:12:46169.645,000Buy*169.20170.008,482O Ordinary
08-May-2416:10:38169.8025,780Buy*169.20170.009,815O Ordinary
08-May-2416:09:37169.60926Sell*169.40170.001,570A Automatic Execution

Directors Deals for Capricorn Energy PLC (CNE)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-2327-Oct-23Buy DividendsRandy Neely held the position of CEO at the time of this trade.Randy Neely164.95GBX7112,107
10-May-2206-May-22Transfer FromJames Smith held the position of CFO at the time of this trade.James Smith0.001,73430,034
10-May-2206-May-22Transfer FromSimon Thomson held the position of CEO at the time of this trade.Simon Thomson0.001,734701,360
10-May-2206-May-22BuyJames Smith held the position of CFO at the time of this trade.James Smith206.70GBX86730,034
10-May-2206-May-22BuySimon Thomson held the position of CEO at the time of this trade.Simon Thomson207.60GBX867701,360

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.