The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClinigen Share Price (CLIN)

Share Price Information for Clinigen (CLIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 629.50
Bid: 629.00
Ask: 630.50
Change: -9.00 (-1.41%)
Spread: 1.50 (0.24%)
Open: 660.00
High: 660.00
Low: 620.00
Yest. Close: 638.50
CLIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clinigen Group Plc Ord 0.1P

Clinigen is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Clinigen is part of the Medicine and Biotech sector.

Clinigen Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CLIN. It has a market capitalisation of £837m, with approximately 133m shares in issue. Over the last year, Clinigen share price has been traded in a range of 327, hitting a high of 881, and a low of 554.
Clinigen Share Price
Price 629.50
Bid 629.00
Ask 630.50
Change -9.00 (-1.41%)
Volume 377,244
Open 660.00
High 660.00
Low 620.00
Close 638.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £837m
Market Size 2,000
52 Week High 881.00
52 Week High Date 12-May-2021
52 Week Low 554.00
52 Week Low Date 26-Oct-2020
# Trades 847
Vol. Sold 174,284
Sold Value £1m
Vol. Bought 122,206
Bought Value £769.29k
PE Ratio 61.117
Earnings 10.30
Dividend 7.61
Yield 1.209%

Recent Share Trades for Clinigen (CLIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:39:32629.0018Buy*628.50629.00113.22A Automatic Execution
18-Jun-2115:39:32629.0047Buy*628.50629.00295.63A Automatic Execution
18-Jun-2115:39:29629.00300Sell*629.00629.501,887A Automatic Execution
18-Jun-2115:39:29629.50139Buy*628.50629.50875.01A Automatic Execution
18-Jun-2115:39:29629.50180Buy*628.50629.501,133A Automatic Execution
18-Jun-2115:39:44628.9275237Buy*628.50629.001,491O Ordinary
18-Jun-2115:36:40629.5028Buy*628.00629.50176.26A Automatic Execution
18-Jun-2115:36:40629.5062Buy*628.00629.50390.29A Automatic Execution
18-Jun-2115:30:00629.00203Unknown*628.00630.001,277A Automatic Execution
18-Jun-2115:30:00629.00145Sell*628.00630.50912.05A Automatic Execution

Directors Deals for Clinigen (CLIN)

Announced Traded Action Notifier Price Currency Amount Holding
28-Oct-2027-Oct-20Buy Anne Hyland held the position of Non-Executive Director at the time of this trade. Anne Hyland606.97GBX3,8587,716
28-Oct-2027-Oct-20Buy Alan Boyd held the position of Non-Executive Director at the time of this trade. Alan Boyd607.24GBX7,0000
28-Oct-2027-Oct-20Buy Anne Hyland held the position of Non-Executive Director at the time of this trade. Anne Hyland607.00GBX3,8587,716
28-Oct-2027-Oct-20Buy Ian James Nicholson held the position of Non-Executive Director at the time of this trade. Ian James Nicholson600.97GBX1,00013,000
28-Oct-2027-Oct-20Buy Ian James Nicholson held the position of Non-Executive Director at the time of this trade. Ian James Nicholson603.52GBX2,00013,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.