ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClinigen Share Price (CLIN)

Share Price Information for Clinigen (CLIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 720.00
Bid: 714.50
Ask: 717.00
Change: 7.50 (1.05%)
Spread: 2.50 (0.35%)
Open: 716.00
High: 749.50
Low: 712.50
Yest. Close: 712.50
CLIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clinigen Group Plc Ord 0.1P

Clinigen is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Clinigen is part of the Medicine and Biotech Research sector.

Clinigen Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CLIN. It has a market capitalisation of £957m, with approximately 133m shares in issue. Over the last year, Clinigen share price has been traded in a range of 649.6, hitting a high of 1000, and a low of 350.4.
Clinigen Share Price
Price 720.00
Bid 714.50
Ask 717.00
Change 7.50 (1.05%)
Volume 333,876
Open 716.00
High 749.50
Low 712.50
Close 712.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £957m
Market Size 2,000
52 Week High 1,000.00
52 Week High Date 24-Jan-2020
52 Week Low 350.40
52 Week Low Date 19-Mar-2020
# Trades 1,616
Vol. Sold 135,026
Sold Value £972.19k
Vol. Bought 195,802
Bought Value £1m
PE Ratio 180.00
Earnings 4.00
Dividend 6.70
Yield 0.931%

Recent Share Trades for Clinigen (CLIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:56:45721.9591,294Buy*714.50717.009,342O Ordinary
05-Aug-2016:51:21720.259135Buy*714.50717.00972.35O Ordinary
05-Aug-2016:35:04720.0020,715Buy*714.50717.00149.15kUT Uncrossing Trade
05-Aug-2016:29:48713.501Sell*713.50717.007.14A Automatic Execution
05-Aug-2016:29:48713.004Sell*713.00717.0028.52A Automatic Execution
05-Aug-2016:29:46713.505Sell*713.50717.0035.68A Automatic Execution
05-Aug-2016:29:46713.5030Sell*713.50717.00214.05A Automatic Execution
05-Aug-2016:29:46714.00200Sell*714.00717.001,428A Automatic Execution
05-Aug-2016:29:45712.501Sell*713.00717.007.13A Automatic Execution
05-Aug-2016:29:45712.506Sell*712.50717.0042.75A Automatic Execution

Directors Deals for Clinigen (CLIN)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-20Sell John Hartup held the position of Non-Executive Director at the time of this trade. John Hartup886.50GBX5,0005,000
05-Jun-20Buy John Hartup held the position of Non-Executive Director at the time of this trade. John Hartup8.86GBX5,00010,000
23-Mar-20Buy Shaun Edward Chilton held the position of CEO at the time of this trade. Shaun Edward Chilton415.50GBX10,000340,044
23-Mar-20Buy Nick Keher held the position of Group CFO at the time of this trade. Nick Keher400.00GBX6,20010,100
19-Sep-19Buy Nick Keher held the position of Group CFO at the time of this trade. Nick Keher893.00GBX3,9003,900

Login to your account

Don't have an account? Click here to register.