Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksClinigen Share Price (CLIN)

Share Price Information for Clinigen (CLIN)

London Stock Exchange
Share Price: 906.50
Bid: 904.50
Ask: 906.00
Change: 16.50 (1.85%)
Spread: 1.50 (0.17%)
Open: 884.00
High: 910.50
Low: 884.00
Yest. Close: 890.00
CLIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clinigen Group Plc Ord 0.1P

Clinigen is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Clinigen is part of the Medicine and Biotech Research sector.

Clinigen Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CLIN. It has a market capitalisation of £1,201m, with approximately 132m shares in issue. Over the last year, Clinigen share price has been traded in a range of 353, hitting a high of 1069, and a low of 716.
Clinigen Share Price
Price 906.50
Bid 904.50
Ask 906.00
Change 16.50 (1.85%)
Volume 133,077
Open 884.00
High 910.50
Low 884.00
Close 890.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 132m
Market Capitalisation £1,201m
Market Size 2,000
52 Week High 1,069.00
52 Week High Date 28-May-2019
52 Week Low 716.00
52 Week Low Date 27-Dec-2018
# Trades 486
Vol. Sold 20,803
Sold Value £188.58k
Vol. Bought 107,203
Bought Value £971.80k
PE Ratio 39.585
Earnings 22.90
Dividend 5.60
Yield 0.618%

Recent Share Trades for Clinigen (CLIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1917:23:56906.50167Buy*904.50906.001,514O Ordinary
Delayed publication
13-Sep-1918:28:16904.04317Sell*904.50906.002,866O Ordinary
13-Sep-1917:16:41906.541134Buy*904.50906.001,215O Ordinary
13-Sep-1917:14:05906.68122Buy*904.50906.00199.47O Ordinary
13-Sep-1917:08:50903.909377Sell*904.50906.003,408O Ordinary
13-Sep-1917:07:51895.59222Sell*904.50906.00197.03O Ordinary
13-Sep-1917:05:23904.683530Sell*904.50906.004,795O Ordinary
13-Sep-1916:59:34899.7662,052Sell*904.50906.0018.46kO Ordinary
13-Sep-1916:56:45904.519840Sell*904.50906.007,598O Ordinary
13-Sep-1916:54:05906.117879Buy*904.50906.007,965O Ordinary

Directors Deals for Clinigen (CLIN)

Trade Date Action Notifier Price Currency Amount Holding
01-Oct-18Placing Anne Hyland held the position of Non-Executive Director at the time of this trade. Anne Hyland845.00GBX4,1420
01-Oct-18Placing Shaun Edward Chilton held the position of CEO at the time of this trade. Shaun Edward Chilton845.00GBX7,101320,044
23-Nov-17Sell Chris Rigg held the position of Executive Director at the time of this trade. Chris Rigg1,017.00GBX4,9551,608
13-Oct-17Sell Shaun Edward Chilton held the position of Managing Director and CEO at the time of this trade. Shaun Edward Chilton1,150.00GBX100,000312,943
02-Oct-17Sell John Bacon held the position of Non-Executive Director at the time of this trade. John Bacon1,092.96GBX250,000280,767

Login to your account

Don't have an account? Click here to register.