Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClinigen Share Price (CLIN)

Share Price Information for Clinigen (CLIN)

London Stock Exchange
Share Price: 863.00
Bid: 862.50
Ask: 863.50
Change: 6.50 (0.76%)
Spread: 1.00 (0.12%)
Open: 866.50
High: 866.50
Low: 851.00
Yest. Close: 856.50
CLIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clinigen Group Plc Ord 0.1P

Clinigen is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Clinigen is part of the Medicine and Biotech Research sector.

Clinigen Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code CLIN. It has a market capitalisation of £1,146m, with approximately 133m shares in issue. Over the last year, Clinigen share price has been traded in a range of 353, hitting a high of 1069, and a low of 716.
Clinigen Share Price
Price 863.00
Bid 862.50
Ask 863.50
Change 6.50 (0.76%)
Volume 43,326
Open 866.50
High 866.50
Low 851.00
Close 856.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £1,146m
Market Size 2,000
52 Week High 1,069.00
52 Week High Date 28-May-2019
52 Week Low 716.00
52 Week Low Date 27-Dec-2018
# Trades 248
Vol. Sold 13,056
Sold Value £112.67k
Vol. Bought 25,845
Bought Value £223.04k
PE Ratio 215.75
Earnings 4.00
Dividend 6.70
Yield 0.776%

Recent Share Trades for Clinigen (CLIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1915:13:51863.0028Sell*862.50864.50241.64A Automatic Execution
15-Nov-1915:13:16863.00169Buy*861.50863.001,458A Automatic Execution
15-Nov-1915:13:16863.0038Buy*861.50863.00327.94A Automatic Execution
15-Nov-1915:13:16863.00142Buy*861.50863.001,225A Automatic Execution
15-Nov-1915:09:28862.5014Buy*861.50863.00120.75A Automatic Execution
15-Nov-1915:09:28862.5086Buy*861.50863.00741.75A Automatic Execution
15-Nov-1915:09:28862.5034Buy*861.50862.50293.25A Automatic Execution
15-Nov-1915:09:28862.50251Buy*861.50862.502,165A Automatic Execution
15-Nov-1915:09:28862.5091Buy*861.50862.50784.88A Automatic Execution
15-Nov-1914:52:14862.8217Sell*862.50863.50146.68O Ordinary

Directors Deals for Clinigen (CLIN)

Trade Date Action Notifier Price Currency Amount Holding
19-Sep-19Buy Nick Keher held the position of Group CFO at the time of this trade. Nick Keher893.00GBX3,9003,900
01-Oct-18Placing Anne Hyland held the position of Non-Executive Director at the time of this trade. Anne Hyland845.00GBX4,1420
01-Oct-18Placing Shaun Edward Chilton held the position of CEO at the time of this trade. Shaun Edward Chilton845.00GBX7,101320,044
23-Nov-17Sell Chris Rigg held the position of Executive Director at the time of this trade. Chris Rigg1,017.00GBX4,9551,608
13-Oct-17Sell Shaun Edward Chilton held the position of Managing Director and CEO at the time of this trade. Shaun Edward Chilton1,150.00GBX100,000312,943

Login to your account

Don't have an account? Click here to register.