City Lon Inv Share Price | |
---|---|
Price | 348.00 |
Bid | 346.00 |
Ask | 349.00 |
Change | 3.00 (0.87%) |
Volume | 51,328 |
Open | 346.00 |
High | 348.00 |
Low | 346.00 |
Prev. Close | 345.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.68m |
Market Capitalisation | £176.36m |
Market Size | 750 |
52 Week High | 450.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 300.00 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 3,562 |
Sold Value | £12.33k |
Vol. Bought | 39,975 |
Bought Value | £139.16k |
PE Ratio | 11.52337 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 9.483% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:02 | 348.00 | 617 | Sell* | 346.00 | 349.00 | 2,147 | UT Uncrossing Trade |
10-May-24 | 16:29:00 | 349.00 | 14 | Buy* | 346.00 | 349.00 | 48.86 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:29:00 | 346.00 | 300 | Buy* | 336.00 | 346.00 | 1,038 | A Automatic Execution |
10-May-24 | 16:20:35 | 345.00 | 1,053 | Buy* | 336.00 | 346.00 | 3,633 | O Ordinary |
10-May-24 | 16:19:11 | 345.00 | 1,150 | Buy* | 336.00 | 346.00 | 3,968 | O Ordinary |
10-May-24 | 16:15:58 | 345.00 | 510 | Buy* | 336.00 | 346.00 | 1,760 | O Ordinary |
10-May-24 | 16:15:36 | 345.00 | 1,000 | Buy* | 336.00 | 346.00 | 3,450 | O Ordinary |
10-May-24 | 15:50:18 | 346.00 | 1,148 | Buy* | 336.00 | 346.00 | 3,972 | O Ordinary |
10-May-24 | 15:45:35 | 343.31 | 146 | Buy* | 336.00 | 346.00 | 501.23 | O Ordinary |
10-May-24 | 15:35:37 | 349.00 | 3 | Buy* | 336.00 | 349.00 | 10.47 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Dec-23 | 14-Dec-23 | Exercise of Option | Thomas W Griffith held the position of CEO at the time of this trade.Thomas W Griffith | 255.00 | GBX | 17,000 | 436,735 |
27-Jun-22 | 23-Jun-22 | Buy | Jane Stabile held the position of Independent Non-Executive Director at the time of this trade.Jane Stabile | 437.00 | GBX | 5,000 | 5,000 |
09-Mar-22 | 07-Mar-22 | Buy | Barry M Olliff held the position of Non-Executive Director at the time of this trade.Barry M Olliff | 400.00 | GBX | 10,000 | 1,268,410 |
23-Feb-22 | 23-Feb-22 | Sell | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 534.00 | GBX | 12,500 | 277,092 |
23-Feb-22 | 23-Feb-22 | Exercise of Option | Mark Dwyer held the position of Executive Director at the time of this trade.Mark Dwyer | 360.00 | GBX | 50,000 | 277,092 |