Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCity Lon Inv Share Price (CLIG)

Share Price Information for City Lon Inv (CLIG)

London Stock Exchange
Share Price: 412.00
Bid: 409.00
Ask: 428.00
Change: 0.00 (0.00%)
Spread: 19.00 (4.65%)
Open: 427.00
High: 427.00
Low: 412.00
Yest. Close: 420.50
CLIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
City Of London Investment Group Plc Ord 1P

City Lon Inv is listed in the FTSE All-Share, FTSE Small Cap indices.

City Lon Inv is part of the Financials sector.

City Of London Investment Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CLIG. It has a market capitalisation of £109m, with approximately 27m shares in issue. Over the last year, City Lon Inv share price has been traded in a range of 94, hitting a high of 454, and a low of 360.
City Lon Inv Share Price
Price 412.00
Bid 409.00
Ask 428.00
Change 0.00 (0.00%)
Volume 4,448
Open 427.00
High 427.00
Low 412.00
Close 420.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £109m
Market Size 750
52 Week High 454.00
52 Week High Date 14-Oct-2019
52 Week Low 360.00
52 Week Low Date 16-Jan-2019
# Trades 0
Vol. Sold 3,228
Sold Value £13.30k
Vol. Bought 1,220
Bought Value £5,026
PE Ratio 11.805
Earnings 34.90
Dividend 27.00
Yield 6.553%

Recent Share Trades for City Lon Inv (CLIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1916:35:09412.002Sell*409.00428.008.24UT Uncrossing Trade
13-Nov-1914:21:24427.00756Buy*409.00427.003,228A Automatic Execution
13-Nov-1913:29:42426.50464Buy*409.00427.001,979O Ordinary
13-Nov-1913:08:09415.501,000Sell*409.00427.004,155O Ordinary
13-Nov-1910:32:06415.502,226Sell*411.00429.009,249O Ordinary
12-Nov-1916:27:13413.002Sell*411.00429.008.26A Automatic Execution
12-Nov-1916:26:50414.002,300Buy*411.00414.009,522O Ordinary
12-Nov-1916:26:42415.001,000Buy*411.00415.004,150O Ordinary
12-Nov-1915:52:36416.0018Buy*410.00416.0074.88A Automatic Execution
12-Nov-1915:52:36416.0012Buy*410.00416.0049.92A Automatic Execution

Directors Deals for City Lon Inv (CLIG)

Trade Date Action Notifier Price Currency Amount Holding
17-Oct-19Transfer To Barry M Olliff held the position of CEO at the time of this trade. Barry M Olliff0.002,000,0002,025,186
19-Sep-19Buy Susannah Nicklin held the position of Non-Executive Director at the time of this trade. Susannah Nicklin422.00GBX1,1754,309
18-Sep-19Buy Susannah Nicklin held the position of Non-Executive Director at the time of this trade. Susannah Nicklin419.00GBX1,1833,134
08-May-19Exercise of option Thomas W Griffith held the position of COO at the time of this trade. Thomas W Griffith230.00GBX8,000335,979
25-Mar-19Buy Susannah Nicklin held the position of Non-Executive Director at the time of this trade. Susannah Nicklin399.00GBX6191,951

Login to your account

Don't have an account? Click here to register.