Pin to quick picksCity Lon Inv Share Price (CLIG)

Share Price Information for City Lon Inv (CLIG)

London Stock Exchange
Share Price: 433.00
Bid: 429.00
Ask: 440.00
Change: -2.50 (-0.57%)
Spread: 11.00 (2.56%)
Open: 427.00
High: 433.00
Low: 427.00
Yest. Close: 435.50
CLIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
City Of London Investment Group Plc Ord 1P

City Lon Inv is listed in the FTSE All-Share, FTSE Small Cap indices.

City Lon Inv is part of the Financials sector.

City Lon Inv Share Price
Price 433.00
Bid 429.00
Ask 440.00
Change -2.50 (-0.57%)
Volume 7,816
Open 427.00
High 433.00
Low 427.00
Close 435.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £115m
Market Size 750
52 Week High 440.00
52 Week High Date 22-Jul-2019
52 Week Low 350.00
52 Week Low Date 11-Oct-2018
# Trades 14
Vol. Sold 4,633
Sold Value £20.06k
Vol. Bought 1,993
Bought Value £8,630
PE Ratio 10.962
Earnings 39.50
Dividend 27.00
Yield 6.236%

Recent Share Trades for City Lon Inv (CLIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1914:12:55433.001,000Unknown*426.00440.004,330A Automatic Execution
23-Jul-1914:12:55432.00110Sell*426.00440.00475.20A Automatic Execution
23-Jul-1913:35:35431.86459Buy*425.00432.001,982O Ordinary
23-Jul-1912:45:17427.0024Sell*426.00432.00102.48A Automatic Execution
23-Jul-1912:24:40432.00366Buy*425.00432.001,581A Automatic Execution
23-Jul-1912:24:40432.0034Buy*425.00432.00146.88A Automatic Execution
23-Jul-1911:31:44429.501,190Unknown*427.00432.005,111O Ordinary
23-Jul-1911:31:37427.001,190Sell*427.00432.005,081O Ordinary
23-Jul-1908:48:30432.0024Buy*427.00432.00103.68A Automatic Execution
23-Jul-1908:07:27427.00112Sell*426.00439.00478.24A Automatic Execution

Directors Deals for City Lon Inv (CLIG)

Trade Date Action Notifier Price Currency Amount Holding
08-May-19Exercise of option Thomas W Griffith held the position of COO at the time of this trade. Thomas W Griffith230.00GBX8,000335,979
25-Mar-19Buy Susannah Nicklin held the position of Non-Executive Director at the time of this trade. Susannah Nicklin399.00GBX6191,951
24-Sep-18Exercise of option T A Ridrugues held the position of Finance Director at the time of this trade. T A Ridrugues352.00GBX17,500140,899
26-Oct-17Transfer From T A Ridrugues held the position of Finance Director at the time of this trade. T A Ridrugues0.0012,590123,399
26-Oct-17Buy T A Ridrugues held the position of Finance Director at the time of this trade. T A Ridrugues407.31GBX12,590123,399

Login to your account

Don't have an account? Click here to register.