Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCity Lon Inv Share Price (CLIG)

Share Price Information for City Lon Inv (CLIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 516.00
Bid: 510.00
Ask: 524.00
Change: 10.00 (1.98%)
Spread: 14.00 (2.75%)
Open: 514.00
High: 516.00
Low: 510.00
Prev. Close: 516.00
CLIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
City Of London Investment Group Plc Ord 1P

City Lon Inv is listed in the FTSE All-Share, FTSE Small Cap indices.

City Lon Inv is part of the Brokerage Services sector.

City Of London Investment Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CLIG. It has a market capitalisation of £262m, with approximately 51m shares in issue. Over the last year, City Lon Inv share price has been traded in a range of 124, hitting a high of 576, and a low of 452.
City Lon Inv Share Price
Price 516.00
Bid 510.00
Ask 524.00
Change 10.00 (1.98%)
Volume 12,049
Open 514.00
High 516.00
Low 510.00
Prev. Close 516.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 51m
Market Capitalisation £262m
Market Size 750
52 Week High 576.00
52 Week High Date 28-Sep-2021
52 Week Low 452.00
52 Week Low Date 29-Jan-2021
# Trades 28
Vol. Sold 11,911
Sold Value £58,302.87
Vol. Bought 136
Bought Value £712.44
PE Ratio 13.096
Earnings 39.40
Dividend 33.00
Yield 6.395%

Recent Share Trades for City Lon Inv (CLIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2216:35:07516.002Sell*510.00524.0010.32UT Uncrossing Trade
26-Jan-2216:28:00510.005Sell*510.00524.0025.50O Ordinary
26-Jan-2216:28:00524.00113Buy*510.00524.00592.12O Ordinary
26-Jan-2216:28:00524.0013Buy*510.00524.0068.12O Ordinary
26-Jan-2216:15:38512.20386Sell*510.00522.001,977O Ordinary
26-Jan-2216:03:50511.35200Sell*510.00522.001,023O Ordinary
26-Jan-2215:56:40512.20970Sell*510.00522.004,968O Ordinary
26-Jan-2213:54:47512.40103Sell*510.00522.00527.77O Ordinary
26-Jan-2213:02:45512.551Sell*510.00522.005.13O Ordinary
26-Jan-2212:58:06522.0010Buy*510.00522.0052.20O Ordinary

Directors Deals for City Lon Inv (CLIG)

Announced Traded Action Notifier Price Currency Amount Holding
03-Dec-2102-Dec-21Buy Barry M Olliff held the position of Non-Executive Director at the time of this trade. Barry M Olliff475.00GBX100,0001,258,410
03-Dec-2102-Dec-21Buy Barry Aling held the position of Non-Executive Chairman at the time of this trade. Barry Aling476.00GBX50,000184,300
08-Oct-2106-Oct-21Sell Barry M Olliff held the position of Non-Executive Director at the time of this trade. Barry M Olliff550.00GBX22,6701,158,410
05-Oct-2105-Oct-21Sell Barry M Olliff held the position of Non-Executive Director at the time of this trade. Barry M Olliff550.00GBX6,4581,181,080
05-Oct-2104-Oct-21Sell Barry M Olliff held the position of Non-Executive Director at the time of this trade. Barry M Olliff550.00GBX1,1091,181,080

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.