Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCity Lon Inv Share Price (CLIG)

Share Price Information for City Lon Inv (CLIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 470.00
Bid: 468.00
Ask: 470.00
Change: 16.00 (3.52%)
Spread: 2.00 (0.43%)
Open: 457.00
High: 475.00
Low: 443.00
Yest. Close: 454.00
CLIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
City Of London Investment Group Plc Ord 1P

City Lon Inv is listed in the FTSE All-Share, FTSE Small Cap indices.

City Lon Inv is part of the Financials sector.

City Of London Investment Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CLIG. It has a market capitalisation of £238m, with approximately 51m shares in issue. Over the last year, City Lon Inv share price has been traded in a range of 214, hitting a high of 478, and a low of 264.
City Lon Inv Share Price
Price 470.00
Bid 468.00
Ask 470.00
Change 16.00 (3.52%)
Volume 43,856
Open 457.00
High 475.00
Low 443.00
Close 454.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 51m
Market Capitalisation £238m
Market Size 750
52 Week High 478.00
52 Week High Date 17-Feb-2020
52 Week Low 264.00
52 Week Low Date 16-Mar-2020
# Trades 83
Vol. Sold 12,559
Sold Value £59.03k
Vol. Bought 30,870
Bought Value £145.09k
PE Ratio 15.512
Earnings 30.30
Dividend 30.00
Yield 6.383%

Recent Share Trades for City Lon Inv (CLIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2116:35:02470.00221Buy*468.00470.001,039UT Uncrossing Trade
20-Jan-2116:28:57470.0022Buy*468.00470.00103.40A Automatic Execution
20-Jan-2116:28:57470.0045Buy*468.00470.00211.50A Automatic Execution
20-Jan-2116:28:12468.64652,500Sell*468.00470.0011.72kO Ordinary
20-Jan-2116:28:11468.004Sell*468.00470.0018.72A Automatic Execution
20-Jan-2116:28:08469.0052Sell*469.00470.00243.88A Automatic Execution
20-Jan-2116:28:08469.0033Sell*469.00470.00154.77A Automatic Execution
20-Jan-2116:27:38469.00100Sell*469.00470.00469.00O Ordinary
20-Jan-2116:25:28468.00250Sell*468.00470.001,170O Ordinary
20-Jan-2116:05:46471.0038Sell*471.00479.00178.98A Automatic Execution

Directors Deals for City Lon Inv (CLIG)

Announced Traded Action Notifier Price Currency Amount Holding
17-Dec-2016-Dec-20Buy Barry Aling held the position of Non-Executive Chairman at the time of this trade. Barry Aling429.73GBX20,000134,300
14-Dec-2011-Dec-20Buy Barry Aling held the position of Non-Executive Chairman at the time of this trade. Barry Aling428.00GBX20,000114,300
30-Oct-2028-Oct-20Buy Rian Dartnell held the position of Non-Executive Director at the time of this trade. Rian Dartnell391.96GBX30,00050,000
05-Oct-2001-Oct-20Notification of Holding Barry M Olliff held the position of Non-Executive Director at the time of this trade. Barry M Olliff0.0001,873,536
05-Oct-2001-Oct-20Notification of Holding Barry M Olliff held the position of Non-Executive Director at the time of this trade. Barry M Olliff0.0001,873,536
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.