Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCity Lon Inv Share Price (CLIG)

Share Price Information for City Lon Inv (CLIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 311.00
Bid: 311.00
Ask: 327.00
Change: -8.00 (-2.51%)
Spread: 16.00 (5.14%)
Open: 319.00
High: 319.00
Low: 311.00
Yest. Close: 319.00
CLIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
City Of London Investment Group Plc Ord 1P

City Lon Inv is listed in the FTSE All-Share, FTSE Small Cap indices.

City Lon Inv is part of the Financials sector.

City Of London Investment Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CLIG. It has a market capitalisation of £83m, with approximately 27m shares in issue. Over the last year, City Lon Inv share price has been traded in a range of 214, hitting a high of 478, and a low of 264.
City Lon Inv Share Price
Price 311.00
Bid 311.00
Ask 327.00
Change -8.00 (-2.51%)
Volume 17,428
Open 319.00
High 319.00
Low 311.00
Close 319.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 27m
Market Capitalisation £83m
Market Size 750
52 Week High 478.00
52 Week High Date 17-Feb-2020
52 Week Low 264.00
52 Week Low Date 16-Mar-2020
# Trades 9
Vol. Sold 3,080
Sold Value £9,579
Vol. Bought 9,848
Bought Value £30.63k
PE Ratio 8.911
Earnings 34.90
Dividend 27.00
Yield 8.682%

Recent Share Trades for City Lon Inv (CLIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2016:35:05311.0087Sell*311.00327.00270.57UT Uncrossing Trade
28-May-2016:31:36319.57696,500Buy*311.00327.0020.77kO Ordinary
28-May-2015:13:52321.501,500Buy*311.00327.004,823O Ordinary
28-May-2014:37:34321.501,500Buy*311.00327.004,823O Ordinary
28-May-2013:19:42310.002,989Sell*310.00327.009,266O Ordinary
28-May-2011:18:27319.004,500Buy*309.00327.0014.36kO Ordinary
Delayed publication
28-May-2011:21:34321.75200Buy*312.00322.00643.50O Ordinary
28-May-2011:21:16322.00148Buy*312.00323.00476.56O Ordinary
28-May-2008:00:24319.004Sell*312.00330.0012.76UT Uncrossing Trade
27-May-2013:17:55312.00318Sell*312.00326.00992.16A Automatic Execution

Directors Deals for City Lon Inv (CLIG)

Trade Date Action Notifier Price Currency Amount Holding
24-Feb-20Sell Barry M Olliff held the position of Non-Executive Director at the time of this trade. Barry M Olliff452.17GBX8,1961,855,799
21-Feb-20Sell Barry M Olliff held the position of Non-Executive Director at the time of this trade. Barry M Olliff451.41GBX50,6621,855,799
20-Feb-20Sell Barry Aling held the position of Non-Executive Chairman at the time of this trade. Barry Aling457.62GBX10,4991,914,657
19-Feb-20Sell Barry Aling held the position of Non-Executive Chairman at the time of this trade. Barry Aling454.75GBX27,9140
18-Feb-20Sell Barry Aling held the position of Non-Executive Chairman at the time of this trade. Barry Aling450.48GBX72,1160

Login to your account

Don't have an account? Click here to register.