Ishr Dj Ind Avg Share Price | |
---|---|
Price | 452.84 |
Bid | 452.74 |
Ask | 452.99 |
Change | 3.56 (0.79%) |
Volume | 115 |
Open | 453.00 |
High | 453.00 |
Low | 452.79 |
Prev. Close | 449.28 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 473.10 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 382.80 |
52 Week Low Date | 25-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 46 |
Bought Value | $20.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:26:12 | 452.15398 | 13 | Unknown* | 452.45 | 452.68 | 5,878 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:14:56 | 452.14381 | 1 | Unknown* | 452.51 | 452.73 | 452.14 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:37:08 | 451.95697 | 0 | Unknown* | 452.92 | 453.13 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:56:11 | 452.76145 | 0 | Unknown* | 452.63 | 452.97 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:38:27 | 452.84 | 7 | Buy* | 452.72 | 452.84 | 3,170 | A Automatic Execution |
26-Apr-24 | 08:38:27 | 452.84 | 24 | Buy* | 452.72 | 452.84 | 10.87k | A Automatic Execution |
26-Apr-24 | 08:38:27 | 452.84 | 11 | Buy* | 452.72 | 452.84 | 4,981 | A Automatic Execution |
26-Apr-24 | 08:30:18 | 452.79 | 2 | Buy* | 452.70 | 452.79 | 905.58 | A Automatic Execution |
26-Apr-24 | 08:23:02 | 452.65408 | 0 | Unknown* | 452.56 | 452.78 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:22:51 | 452.79711 | 13 | Unknown* | 452.56 | 452.65 | 5,886 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|