Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Wt Battery Usd Share Price

Pin to quick picksWt Battery Usd Share Price (CHRG)

CHRG Information

Share Price Information for Wt Battery Usd (CHRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,217.50
Bid: 3,208.50
Ask: 3,218.50
Change: 13.75 (0.43%)
Spread: 10.00 (0.31%)
Open: 3,206.00
High: 3,217.50
Low: 3,206.00
Yest. Close: 3,203.75
CHRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Issuer Icav Wt Battery Solutions Ucits Etf - Usd Acc
Wisdomtree Issuer Icav Wt Battery Solutions Ucits Etf - Usd Acc is listed on the London Stock Exchange, trading with ticker code CHRG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Battery Usd share price has been traded in a range of 2129.3, hitting a high of 3717, and a low of 1587.7.

Intraday Wt Battery Usd Share Chart

Wt Battery Usd Share Price
Price 3,217.50
Bid 3,208.50
Ask 3,218.50
Change 13.75 (0.43%)
Volume 7,286
Open 3,206.00
High 3,217.50
Low 3,206.00
Close 3,203.75
Currency GBX

3 Month Wt Battery Usd Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 4,000
52 Week High 3,717.00
52 Week High Date 25-Jan-2021
52 Week Low 1,587.70
52 Week Low Date 15-Apr-2020
# Trades 13
Vol. Sold 1,310
Sold Value £42.15k
Vol. Bought 5,976
Bought Value £192.28k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Battery Usd (CHRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2110:08:513,208.501Sell*3,208.503,218.5032.09O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2109:37:543,216.70248Buy*3,209.503,217.507,977O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2109:20:503,217.504Buy*3,209.503,217.50128.70A Automatic Execution
13-Apr-2109:20:393,210.30288Sell*3,209.503,217.509,246O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2109:00:143,203.601Sell*3,202.003,218.0032.04O Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2108:50:553,206.00539Sell*3,206.003,209.0017.28kA Automatic Execution
13-Apr-2108:50:553,206.00335Sell*3,206.003,208.0010.74kA Automatic Execution
13-Apr-2108:50:433,206.001,350Buy*3,204.003,206.0043.28kA Automatic Execution
13-Apr-2108:49:313,205.254,210Buy*3,203.003,205.50134.94kO Ordinary
Non protected portfolio
Single protected transaction
13-Apr-2108:25:053,205.6531Sell*3,204.503,207.00993.75O Ordinary
Non protected portfolio
Single protected transaction
View more Wt Battery Usd trades

Directors Deals for Wt Battery Usd (CHRG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Battery Usd directors deals
View more Wt Battery Usd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.