Chariot Ltd Share Price | |
---|---|
Price | 8.68 |
Bid | 8.62 |
Ask | 8.70 |
Change | -0.02 (-0.23%) |
Volume | 1,554,640 |
Open | 8.74 |
High | 8.74 |
Low | 8.56 |
Prev. Close | 8.70 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 1.07b |
Market Capitalisation | £93.16m |
Market Size | 50,000 |
52 Week High | 18.28 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 7.17 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 59 |
---|---|
Vol. Sold | 416,416 |
Sold Value | £36.02k |
Vol. Bought | 869,984 |
Bought Value | £75.74k |
PE Ratio | -5.2368 |
Earnings | -1.657501 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:34:20 | 8.656 | 118,139 | Unknown* | 8.62 | 8.70 | 10.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:14 | 8.70 | 101 | Unknown* | 8.62 | 8.70 | 8.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:40 | 8.68 | 150,000 | Unknown* | 8.62 | 8.70 | 13.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:24 | 8.68 | 24,672 | Buy* | 8.62 | 8.68 | 2,142 | UT Uncrossing Trade |
26-Apr-24 | 16:25:20 | 8.67 | 6,865 | Sell* | 8.67 | 8.70 | 595.20 | A Automatic Execution |
26-Apr-24 | 16:25:20 | 8.67 | 986 | Sell* | 8.67 | 8.70 | 85.49 | A Automatic Execution |
26-Apr-24 | 16:19:20 | 8.68 | 376 | Sell* | 8.68 | 8.70 | 32.64 | A Automatic Execution |
26-Apr-24 | 16:05:35 | 8.68 | 2,241 | Sell* | 8.68 | 8.70 | 194.52 | A Automatic Execution |
26-Apr-24 | 16:05:35 | 8.68 | 3,181 | Sell* | 8.68 | 8.70 | 276.11 | A Automatic Execution |
26-Apr-24 | 16:05:35 | 8.70 | 11,175 | Buy* | 8.68 | 8.70 | 972.23 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 22-Mar-24 | Buy | Andrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey | 8.92 | GBX | 225,000 | 314,019 |
22-Mar-24 | 22-Mar-24 | Sell | Andrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey | 8.92 | GBX | 224,227 | 314,019 |
30-Jan-24 | 29-Jan-24 | Buy | Chris Zeal held the position of Independent Non-Executive Director at the time of this trade.Chris Zeal | 8.77 | GBX | 113,921 | 513,964 |
11-Jan-24 | 10-Jan-24 | Buy | Adonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis | 9.22 | GBX | 376,390 | 88,613,078 |
10-Jan-24 | 09-Jan-24 | Buy | Adonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis | 9.00 | GBX | 385,682 | 88,236,688 |