The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Contango Hdg Share Price (CGO)

CGO Information

Buy CGO Shares
Add CGO to Watchlist
Add CGO to Alert
Add CGO to myTerminal

Share Price Information for Contango Hdg (CGO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.05

Bid: 5.80

Ask: 6.30

Change: 0.10 (1.68%)

Spread: 0.50 (8.62%)

Open: 5.95

High: 6.05

Low: 5.95

Yest. Close: 5.95

CGO Live Price

Last checked at -

Intraday Contango Hdg Share Chart

Contango Hdg Share Price
Price	6.05
Bid	5.80
Ask	6.30
Change	0.10 (1.68%)
Volume	259,000
Open	5.95
High	6.05
Low	5.95
Close	5.95
Currency	GBX

3 Month Contango Hdg Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	243m
Market Capitalisation	£15m
Market Size	30,000
52 Week High	9.90
52 Week High Date	18-Mar-2021
52 Week Low	4.25
52 Week Low Date	14-Aug-2020

# Trades	6
Vol. Sold	5,000
Sold Value	£302.50
Vol. Bought	254,000
Bought Value	£15.37k
PE Ratio	-10.083
Earnings	-0.60
Dividend	0.00
Yield	0.00%

London South East Users info for Contango Hdg

Users who watch CGO also watch: Novacyt, Argo Blockchai., ECR Minerals, Greatland Gold, Avacta, Omega Dia, Tiziana Life Sc, Synairgen, N4 Pharma Plc, Hemogenyx

Users who hold CGO also hold: Tertiary Minerals, Greatland Gold, Novacyt, Microsaic, Fastfwd Innov, Capital Metals, Supply@me Cap, Genedrive, Mode Global Ho., Nuformix

Recent Share Trades for Contango Hdg (CGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-21	16:01:22	6.0166	5,000	Sell*	5.80	6.30	300.83	O Ordinary
22-Jun-21	14:39:08	6.10	84,000	Buy*	5.80	6.30	5,124	O Ordinary
22-Jun-21	13:27:10	6.30	50,000	Buy*	5.80	6.30	3,150	O Ordinary
22-Jun-21	11:40:47	6.29	50,000	Buy*	5.80	6.30	3,145	O Ordinary
22-Jun-21	11:38:41	6.1799	20,000	Buy*	5.80	6.20	1,236	O Ordinary
22-Jun-21	11:26:49	6.145	50,000	Buy*	5.70	6.20	3,073	O Ordinary
21-Jun-21	14:38:48	6.075	15,000	Buy*	5.50	6.20	911.25	O Ordinary
21-Jun-21	12:09:50	5.99	132,707	Buy*	5.50	6.00	7,949	O Ordinary
21-Jun-21	12:05:44	5.86	50,000	Buy*	5.50	6.00	2,930	O Ordinary
21-Jun-21	11:21:21	5.86	25,000	Buy*	5.50	6.00	1,465	O Ordinary

View more Contango Hdg trades

Directors Deals for Contango Hdg (CGO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Oct-20	22-Oct-20	Transfer To	W Philip S Richards held the position of Non-Executive Director at the time of this trade. W Philip S Richards	0.00		5,940,669	5,940,699
22-Oct-20	22-Oct-20	Notification of Holding	Carl Esprey held the position of Executive Director at the time of this trade. Carl Esprey	0.00		0	0
19-Oct-20	19-Oct-20	Placing	Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield	5.00	GBX	700,000	6,000,000
17-Jul-20	17-Jul-20	Buy	Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield	4.50	GBX	300,000	5,300,000
03-Jul-20	03-Jul-20	Buy	Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield	4.50	GBX	309,301	5,000,000

View more Contango Hdg directors deals

View more Contango Hdg share chat