Sigma Lithium is set to become one of the world's largest hard rock lithium producers. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Contango Hdg Share Price (CGO)

CGO Information

Buy CGO Shares
Add CGO to Watchlist
Add CGO to Alert
Add CGO to myTerminal

Share Price Information for Contango Hdg (CGO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.65

Bid: 6.60

Ask: 6.70

Change: -0.25 (-3.62%)

Spread: 0.10 (1.52%)

Open: 6.90

High: 6.90

Low: 6.60

Prev. Close: 6.65

CGO Live Price

Last checked at -

Intraday Contango Hdg Share Chart

Contango Hdg Share Price
Price	6.65
Bid	6.60
Ask	6.70
Change	-0.25 (-3.62%)
Volume	2,568,361
Open	6.90
High	6.90
Low	6.60
Prev. Close	6.65
Currency	GBX

3 Month Contango Hdg Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	310m
Market Capitalisation	£21m
Market Size	30,000
52 Week High	10.35
52 Week High Date	08-Feb-2022
52 Week Low	4.625
52 Week Low Date	29-Jul-2021

# Trades	39
Vol. Sold	1,235,607
Sold Value	£82,995.75
Vol. Bought	932,754
Bought Value	£62,906.82
PE Ratio	-4.463
Earnings	-1.49
Dividend	0.00
Yield	0.00%

Great for

Low Cost

Capital at risk.

Great for

Larger investment pots

Capital at risk.

Great for

Mobile app experience

Capital at risk.

Great for

Wide range of investments

Capital at risk.

London South East Users info for Contango Hdg

Users who watch CGO also watch: Argo Blockchai., Avacta, Novacyt, Eurasia Mining, Greatland, Omega Dia, Open Orphan, ECR Minerals, Rambler, Bidstack Group

Users who hold CGO also hold: Bens Creek, Tirupati Graph., Omega Dia, Mode Global Ho., Orcadian Engy, Ferrexpo, Alba Mineral Resources Plc, 4basebio Plc, Tertiary Minerals, Arrow Explor.

Recent Share Trades for Contango Hdg (CGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-22	15:54:13	6.616	120,000	Sell*	6.60	6.70	7,939	O Ordinary
30-Jun-22	15:52:00	6.625	50,000	Sell*	6.60	6.80	3,313	O Ordinary
30-Jun-22	15:21:42	6.671	45,840	Sell*	6.60	6.80	3,058	O Ordinary
30-Jun-22	15:00:09	6.70	100,000	Sell*	6.70	6.80	6,700	O Ordinary
30-Jun-22	14:59:41	6.715	50,000	Sell*	6.70	6.80	3,358	O Ordinary
30-Jun-22	14:58:14	6.705	3,718	Sell*	6.70	6.80	249.29	O Ordinary
30-Jun-22	14:57:25	6.715	15,033	Sell*	6.70	6.80	1,009	O Ordinary
30-Jun-22	14:56:49	6.715	58,645	Sell*	6.70	6.80	3,938	O Ordinary
30-Jun-22	14:40:49	6.775	263,948	Buy*	6.60	6.80	17.88k	O Ordinary
30-Jun-22	13:36:49	6.674	130,000	Sell*	6.60	6.80	8,676	O Ordinary

View more Contango Hdg trades

Directors Deals for Contango Hdg (CGO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-May-21	31-May-21	Notification of Holding	Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield	0.00		0	5,300,000
31-May-21	31-May-21	Notification of Holding	Carl Esprey held the position of Executive Director at the time of this trade. Carl Esprey	0.00		0	4,200,000
22-Oct-20	22-Oct-20	Transfer To	W Philip S Richards held the position of Non-Executive Director at the time of this trade. W Philip S Richards	0.00		5,940,669	5,940,699
22-Oct-20	22-Oct-20	Notification of Holding	Carl Esprey held the position of Executive Director at the time of this trade. Carl Esprey	0.00		0	0
19-Oct-20	19-Oct-20	Placing	Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield	5.00	GBX	700,000	6,000,000

View more Contango Hdg directors deals

View more Contango Hdg share chat