Contango Hdg Share Price | |
---|---|
Price | 6.65 |
Bid | 6.60 |
Ask | 6.70 |
Change | -0.25 (-3.62%) |
Volume | 2,568,361 |
Open | 6.90 |
High | 6.90 |
Low | 6.60 |
Prev. Close | 6.65 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 310m |
Market Capitalisation | £21m |
Market Size | 30,000 |
52 Week High | 10.35 |
52 Week High Date | 08-Feb-2022 |
52 Week Low | 4.625 |
52 Week Low Date | 29-Jul-2021 |
# Trades | 39 |
---|---|
Vol. Sold | 1,235,607 |
Sold Value | £82,995.75 |
Vol. Bought | 932,754 |
Bought Value | £62,906.82 |
PE Ratio | -4.463 |
Earnings | -1.49 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 15:54:13 | 6.616 | 120,000 | Sell* | 6.60 | 6.70 | 7,939 | O Ordinary |
30-Jun-22 | 15:52:00 | 6.625 | 50,000 | Sell* | 6.60 | 6.80 | 3,313 | O Ordinary |
30-Jun-22 | 15:21:42 | 6.671 | 45,840 | Sell* | 6.60 | 6.80 | 3,058 | O Ordinary |
30-Jun-22 | 15:00:09 | 6.70 | 100,000 | Sell* | 6.70 | 6.80 | 6,700 | O Ordinary |
30-Jun-22 | 14:59:41 | 6.715 | 50,000 | Sell* | 6.70 | 6.80 | 3,358 | O Ordinary |
30-Jun-22 | 14:58:14 | 6.705 | 3,718 | Sell* | 6.70 | 6.80 | 249.29 | O Ordinary |
30-Jun-22 | 14:57:25 | 6.715 | 15,033 | Sell* | 6.70 | 6.80 | 1,009 | O Ordinary |
30-Jun-22 | 14:56:49 | 6.715 | 58,645 | Sell* | 6.70 | 6.80 | 3,938 | O Ordinary |
30-Jun-22 | 14:40:49 | 6.775 | 263,948 | Buy* | 6.60 | 6.80 | 17.88k | O Ordinary |
30-Jun-22 | 13:36:49 | 6.674 | 130,000 | Sell* | 6.60 | 6.80 | 8,676 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-May-21 | 31-May-21 | Notification of Holding | Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield | 0.00 | 0 | 5,300,000 | |
31-May-21 | 31-May-21 | Notification of Holding | Carl Esprey held the position of Executive Director at the time of this trade. Carl Esprey | 0.00 | 0 | 4,200,000 | |
22-Oct-20 | 22-Oct-20 | Transfer To | W Philip S Richards held the position of Non-Executive Director at the time of this trade. W Philip S Richards | 0.00 | 5,940,669 | 5,940,699 | |
22-Oct-20 | 22-Oct-20 | Notification of Holding | Carl Esprey held the position of Executive Director at the time of this trade. Carl Esprey | 0.00 | 0 | 0 | |
19-Oct-20 | 19-Oct-20 | Placing | Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield | 5.00 | GBX | 700,000 | 6,000,000 |