Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksContango Hdg Share Price (CGO)

Share Price Information for Contango Hdg (CGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.50
Bid: 4.00
Ask: 5.00
Change: 0.00 (0.00%)
Spread: 1.00 (25.00%)
Open: 4.50
High: 4.50
Low: 4.50
Yest. Close: 4.50
CGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Contango Holdings Plc Ord 1P
Contango Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CGO. It has a market capitalisation of £9m, with approximately 203m shares in issue. Over the last year, Contango Hdg share price has been traded in a range of 2.75, hitting a high of 5.25, and a low of 2.5.
Contango Hdg Share Price
Price 4.50
Bid 4.00
Ask 5.00
Change 0.00 (0.00%)
Volume 23,000
Open 4.50
High 4.50
Low 4.50
Close 4.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 203m
Market Capitalisation £9m
Market Size 30,000
52 Week High 5.25
52 Week High Date 26-Jun-2020
52 Week Low 2.50
52 Week Low Date 18-Jun-2020
# Trades 0
Vol. Sold 23,000
Sold Value £1,035
Vol. Bought 0
Bought Value £0.00
PE Ratio -6.00
Earnings -0.75
Dividend 0.00
Yield 0.00%

Recent Share Trades for Contango Hdg (CGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2016:21:574.000123,000Sell*4.005.00920.02O Ordinary
03-Aug-2014:23:234.3060,000Sell*4.305.002,580O Ordinary
22-Jul-2016:00:204.1080,000Sell*4.505.003,280O Ordinary
17-Jul-2015:45:564.50300,000Sell*4.505.0013.50kO Ordinary
17-Jul-2015:33:164.50300,000Sell*4.505.0013.50kO Ordinary
13-Jul-2013:18:514.00250,000Sell*4.505.0010,000O Ordinary
Delayed publication
10-Jul-2016:02:534.52520,917Sell*4.505.00946.49O Ordinary
10-Jul-2014:15:444.9550,000Buy*4.505.002,475O Ordinary
09-Jul-2011:04:164.5565,000Sell*4.505.502,958O Ordinary
09-Jul-2010:37:254.558,000Sell*4.505.50364.00O Ordinary

Directors Deals for Contango Hdg (CGO)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-20Buy Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield4.50GBX300,0005,300,000
03-Jul-20Buy Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield4.50GBX309,3015,000,000
18-Jun-20Buy W Philip S Richards held the position of Non-Executive Director at the time of this trade. W Philip S Richards4.45GBX1,250,0005,940,699
01-Nov-17Notification of Holding W Philip S Richards held the position of Non-Executive Director at the time of this trade. W Philip S Richards0.0003,214,033
01-Nov-17Notification of Holding Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield0.0003,214,033

Login to your account

Don't have an account? Click here to register.