Sigma Lithium is set to become one of the world's largest hard rock lithium producers. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksContango Hdg Share Price (CGO)

Share Price Information for Contango Hdg (CGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.65
Bid: 6.60
Ask: 6.70
Change: -0.25 (-3.62%)
Spread: 0.10 (1.52%)
Open: 6.90
High: 6.90
Low: 6.60
Prev. Close: 6.65
CGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Contango Holdings Plc Ord 1P
Contango Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CGO. It has a market capitalisation of £21m, with approximately 310m shares in issue. Over the last year, Contango Hdg share price has been traded in a range of 5.725, hitting a high of 10.35, and a low of 4.625.
Contango Hdg Share Price
Price 6.65
Bid 6.60
Ask 6.70
Change -0.25 (-3.62%)
Volume 2,568,361
Open 6.90
High 6.90
Low 6.60
Prev. Close 6.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 310m
Market Capitalisation £21m
Market Size 30,000
52 Week High 10.35
52 Week High Date 08-Feb-2022
52 Week Low 4.625
52 Week Low Date 29-Jul-2021
# Trades 39
Vol. Sold 1,235,607
Sold Value £82,995.75
Vol. Bought 932,754
Bought Value £62,906.82
PE Ratio -4.463
Earnings -1.49
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Contango Hdg (CGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2215:54:136.616120,000Sell*6.606.707,939O Ordinary
30-Jun-2215:52:006.62550,000Sell*6.606.803,313O Ordinary
30-Jun-2215:21:426.67145,840Sell*6.606.803,058O Ordinary
30-Jun-2215:00:096.70100,000Sell*6.706.806,700O Ordinary
30-Jun-2214:59:416.71550,000Sell*6.706.803,358O Ordinary
30-Jun-2214:58:146.7053,718Sell*6.706.80249.29O Ordinary
30-Jun-2214:57:256.71515,033Sell*6.706.801,009O Ordinary
30-Jun-2214:56:496.71558,645Sell*6.706.803,938O Ordinary
30-Jun-2214:40:496.775263,948Buy*6.606.8017.88kO Ordinary
30-Jun-2213:36:496.674130,000Sell*6.606.808,676O Ordinary

Directors Deals for Contango Hdg (CGO)

Announced Traded Action Notifier Price Currency Amount Holding
31-May-2131-May-21Notification of Holding Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield0.0005,300,000
31-May-2131-May-21Notification of Holding Carl Esprey held the position of Executive Director at the time of this trade. Carl Esprey0.0004,200,000
22-Oct-2022-Oct-20Transfer To W Philip S Richards held the position of Non-Executive Director at the time of this trade. W Philip S Richards0.005,940,6695,940,699
22-Oct-2022-Oct-20Notification of Holding Carl Esprey held the position of Executive Director at the time of this trade. Carl Esprey0.0000
19-Oct-2019-Oct-20Placing Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield5.00GBX700,0006,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.