Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Contango Hdg Share Price (CGO)

CGO Information

Buy CGO Shares
Add CGO to Watchlist
Add CGO to Alert
Add CGO to myTerminal

Share Price Information for Contango Hdg (CGO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.50

Bid: 4.00

Ask: 5.00

Change: 0.00 (0.00%)

Spread: 1.00 (25.00%)

Open: 4.50

High: 4.50

Low: 4.50

Yest. Close: 4.50

CGO Live Price

Last checked at -

Intraday Contango Hdg Share Chart

Contango Hdg Share Price
Price	4.50
Bid	4.00
Ask	5.00
Change	0.00 (0.00%)
Volume	23,000
Open	4.50
High	4.50
Low	4.50
Close	4.50
Currency	GBX

3 Month Contango Hdg Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	203m
Market Capitalisation	£9m
Market Size	30,000
52 Week High	5.25
52 Week High Date	26-Jun-2020
52 Week Low	2.50
52 Week Low Date	18-Jun-2020

# Trades	0
Vol. Sold	23,000
Sold Value	£1,035
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-6.00
Earnings	-0.75
Dividend	0.00
Yield	0.00%

London South East Users info for Contango Hdg

Users who watch CGO also watch: Uk Oil & Gas, Greatland Gold, Keras Res, Vast Res, Frontera Resources, Hurricane Energ, Ironridge, Georgian Mining, Kefi Minerals, Metal Tiger

Recent Share Trades for Contango Hdg (CGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Aug-20	16:21:57	4.0001	23,000	Sell*	4.00	5.00	920.02	O Ordinary
03-Aug-20	14:23:23	4.30	60,000	Sell*	4.30	5.00	2,580	O Ordinary
22-Jul-20	16:00:20	4.10	80,000	Sell*	4.50	5.00	3,280	O Ordinary
17-Jul-20	15:45:56	4.50	300,000	Sell*	4.50	5.00	13.50k	O Ordinary
17-Jul-20	15:33:16	4.50	300,000	Sell*	4.50	5.00	13.50k	O Ordinary
13-Jul-20	13:18:51	4.00	250,000	Sell*	4.50	5.00	10,000	O Ordinary Delayed publication
10-Jul-20	16:02:53	4.525	20,917	Sell*	4.50	5.00	946.49	O Ordinary
10-Jul-20	14:15:44	4.95	50,000	Buy*	4.50	5.00	2,475	O Ordinary
09-Jul-20	11:04:16	4.55	65,000	Sell*	4.50	5.50	2,958	O Ordinary
09-Jul-20	10:37:25	4.55	8,000	Sell*	4.50	5.50	364.00	O Ordinary

View more Contango Hdg trades

Directors Deals for Contango Hdg (CGO)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
17-Jul-20	Buy	Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield	4.50	GBX	300,000	5,300,000
03-Jul-20	Buy	Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield	4.50	GBX	309,301	5,000,000
18-Jun-20	Buy	W Philip S Richards held the position of Non-Executive Director at the time of this trade. W Philip S Richards	4.45	GBX	1,250,000	5,940,699
01-Nov-17	Notification of Holding	W Philip S Richards held the position of Non-Executive Director at the time of this trade. W Philip S Richards	0.00		0	3,214,033
01-Nov-17	Notification of Holding	Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield	0.00		0	3,214,033

View more Contango Hdg directors deals

View more Contango Hdg share chat