The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksContango Hdg Share Price (CGO)

Share Price Information for Contango Hdg (CGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.05
Bid: 5.80
Ask: 6.30
Change: 0.10 (1.68%)
Spread: 0.50 (8.62%)
Open: 5.95
High: 6.05
Low: 5.95
Yest. Close: 5.95
CGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Contango Holdings Plc Ord 1P
Contango Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CGO. It has a market capitalisation of £15m, with approximately 243m shares in issue. Over the last year, Contango Hdg share price has been traded in a range of 5.65, hitting a high of 9.9, and a low of 4.25.
Contango Hdg Share Price
Price 6.05
Bid 5.80
Ask 6.30
Change 0.10 (1.68%)
Volume 259,000
Open 5.95
High 6.05
Low 5.95
Close 5.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 243m
Market Capitalisation £15m
Market Size 30,000
52 Week High 9.90
52 Week High Date 18-Mar-2021
52 Week Low 4.25
52 Week Low Date 14-Aug-2020
# Trades 6
Vol. Sold 5,000
Sold Value £302.50
Vol. Bought 254,000
Bought Value £15.37k
PE Ratio -10.083
Earnings -0.60
Dividend 0.00
Yield 0.00%

Recent Share Trades for Contango Hdg (CGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2116:01:226.01665,000Sell*5.806.30300.83O Ordinary
22-Jun-2114:39:086.1084,000Buy*5.806.305,124O Ordinary
22-Jun-2113:27:106.3050,000Buy*5.806.303,150O Ordinary
22-Jun-2111:40:476.2950,000Buy*5.806.303,145O Ordinary
22-Jun-2111:38:416.179920,000Buy*5.806.201,236O Ordinary
22-Jun-2111:26:496.14550,000Buy*5.706.203,073O Ordinary
21-Jun-2114:38:486.07515,000Buy*5.506.20911.25O Ordinary
21-Jun-2112:09:505.99132,707Buy*5.506.007,949O Ordinary
21-Jun-2112:05:445.8650,000Buy*5.506.002,930O Ordinary
21-Jun-2111:21:215.8625,000Buy*5.506.001,465O Ordinary

Directors Deals for Contango Hdg (CGO)

Announced Traded Action Notifier Price Currency Amount Holding
22-Oct-2022-Oct-20Transfer To W Philip S Richards held the position of Non-Executive Director at the time of this trade. W Philip S Richards0.005,940,6695,940,699
22-Oct-2022-Oct-20Notification of Holding Carl Esprey held the position of Executive Director at the time of this trade. Carl Esprey0.0000
19-Oct-2019-Oct-20Placing Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield5.00GBX700,0006,000,000
17-Jul-2017-Jul-20Buy Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield4.50GBX300,0005,300,000
03-Jul-2003-Jul-20Buy Oliver Stansfield held the position of Non-Executive Director at the time of this trade. Oliver Stansfield4.50GBX309,3015,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.