Contango Hdg Share Price | |
---|---|
Price | 0.975 |
Bid | 0.95 |
Ask | 1.00 |
Change | 0.00 (0.00%) |
Volume | 802,538 |
Open | 1.00 |
High | 1.00 |
Low | 0.975 |
Prev. Close | 0.975 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 566.72m |
Market Capitalisation | £5.53m |
Market Size | 100,000 |
52 Week High | 5.70 |
52 Week High Date | 10-May-2023 |
52 Week Low | 0.882 |
52 Week Low Date | 02-May-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 663,032 |
Sold Value | £6.35k |
Vol. Bought | 139,506 |
Bought Value | £1.40k |
PE Ratio | -0.590909 |
Earnings | -1.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:04:14 | 0.969 | 9,652 | Sell* | 0.95 | 1.00 | 93.53 | O Ordinary |
07-May-24 | 10:18:40 | 0.972 | 33,565 | Sell* | 0.95 | 1.00 | 326.25 | O Ordinary |
07-May-24 | 09:48:24 | 0.952 | 100,000 | Sell* | 0.95 | 1.00 | 952.00 | O Ordinary |
07-May-24 | 09:14:25 | 0.95 | 267,855 | Sell* | 0.95 | 1.00 | 2,545 | O Ordinary |
07-May-24 | 08:49:33 | 0.96 | 120,000 | Sell* | 0.95 | 1.00 | 1,152 | O Ordinary |
07-May-24 | 08:27:38 | 1.00 | 3 | Buy* | 0.95 | 1.00 | 0.03 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:38 | 0.95 | 172 | Sell* | 0.95 | 1.00 | 1.63 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:38 | 1.00 | 99 | Buy* | 0.95 | 1.00 | 0.99 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:04:40 | 0.972 | 131,788 | Sell* | 0.95 | 1.00 | 1,281 | O Ordinary |
07-May-24 | 08:00:09 | 1.00 | 39,404 | Buy* | 0.95 | 1.00 | 394.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Buy | Oliver Stansfield held the position of Non-Executive Director at the time of this trade.Oliver Stansfield | 1.00 | GBX | 1,358,884 | 12,500,000 |
31-May-21 | 31-May-21 | Notification of Holding | Oliver Stansfield held the position of Non-Executive Director at the time of this trade.Oliver Stansfield | 0.00 | 0 | 5,300,000 | |
31-May-21 | 31-May-21 | Notification of Holding | Carl Esprey held the position of Executive Director at the time of this trade.Carl Esprey | 0.00 | 0 | 4,200,000 | |
22-Oct-20 | 22-Oct-20 | Transfer To | W Philip S Richards held the position of Non-Executive Director at the time of this trade.W Philip S Richards | 0.00 | 5,940,669 | 5,940,699 | |
22-Oct-20 | 22-Oct-20 | Notification of Holding | Carl Esprey held the position of Executive Director at the time of this trade.Carl Esprey | 0.00 | 0 | 0 |