- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Contango Hdg Share Price (CGO)
CGO Share
Price
CGO Share
News
CGO Share
Chat
CGO Share
Trades18
CGO
Live RNS
CGO Share
Charts
CGO Level 2
Console
CGO Live
Share Price
CGO Broker
Ratings
CGO Directors
Deals
CGO Financial
Diary
CGO
Fundamentals
CGO Short
Positions
CGO
Media
Contango Hdg Information
Share Price Information for Contango Hdg (CGO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.975
Bid:
0.95
Ask:
1.00
Change:
0.05 (5.41%)
Spread:
0.05 (5.263%)
Open:
0.95
High:
0.975
Low:
0.882
Prev. Close:
0.925
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Contango Hdg Share Price | |
|---|---|
| Price | 0.975 |
| Bid | 0.95 |
| Ask | 1.00 |
| Change | 0.05 (5.41%) |
| Volume | 4,002,841 |
| Open | 0.95 |
| High | 0.975 |
| Low | 0.882 |
| Prev. Close | 0.925 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 566.72m |
| Market Capitalisation | £5.53m |
| Market Size | 100,000 |
| 52 Week High | 5.70 |
| 52 Week High Date | 10-May-2023 |
| 52 Week Low | 0.882 |
| 52 Week Low Date | 29-Apr-2024 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 2,489,491 |
| Sold Value | £23.95k |
| Vol. Bought | 1,513,350 |
| Bought Value | £15.06k |
| PE Ratio | -0.590909 |
| Earnings | -1.65 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Contango Hdg (CGO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 14:16:54 | 0.95 | 280 | Sell* | 0.95 | 1.00 | 2.66 | O Ordinary |
| 02-May-24 | 14:00:02 | 0.882 | 179 | Sell* | 0.95 | 1.00 | 1.58 | UT Uncrossing Trade |
| 02-May-24 | 13:29:01 | 0.95 | 361 | Sell* | 0.95 | 1.00 | 3.43 | O Ordinary |
| 02-May-24 | 12:45:17 | 0.962 | 1,000,000 | Sell* | 0.95 | 1.00 | 9,620 | O Ordinary |
| 02-May-24 | 12:13:55 | 0.962 | 100,000 | Sell* | 0.95 | 1.00 | 962.00 | O Ordinary |
| 02-May-24 | 12:11:48 | 0.962 | 138,612 | Sell* | 0.95 | 1.00 | 1,333 | O Ordinary |
| 02-May-24 | 12:01:06 | 1.00 | 138,612 | Buy* | 0.95 | 1.00 | 1,386 | O Ordinary |
| 02-May-24 | 08:14:09 | 1.00 | 100,000 | Buy* | 0.95 | 1.00 | 1,000 | O Ordinary |
| 02-May-24 | 08:13:27 | 0.95 | 59 | Sell* | 0.95 | 1.00 | 0.56 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:12:25 | 1.00 | 4,975 | Buy* | 0.95 | 1.00 | 49.75 | O Ordinary |
Directors Deals for Contango Hdg (CGO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Apr-24 | 08-Apr-24 | Buy | Oliver Stansfield held the position of Non-Executive Director at the time of this trade.Oliver Stansfield | 1.00 | GBX | 1,358,884 | 12,500,000 |
| 31-May-21 | 31-May-21 | Notification of Holding | Oliver Stansfield held the position of Non-Executive Director at the time of this trade.Oliver Stansfield | 0.00 | 0 | 5,300,000 | |
| 31-May-21 | 31-May-21 | Notification of Holding | Carl Esprey held the position of Executive Director at the time of this trade.Carl Esprey | 0.00 | 0 | 4,200,000 | |
| 22-Oct-20 | 22-Oct-20 | Transfer To | W Philip S Richards held the position of Non-Executive Director at the time of this trade.W Philip S Richards | 0.00 | 5,940,669 | 5,940,699 | |
| 22-Oct-20 | 22-Oct-20 | Notification of Holding | Carl Esprey held the position of Executive Director at the time of this trade.Carl Esprey | 0.00 | 0 | 0 |