AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConroy Gld&nres Share Price (CGNR)

Share Price Information for Conroy Gld&nres (CGNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.05
Bid: 24.60
Ask: 25.50
Change: 0.30 (1.21%)
Spread: 0.90 (3.66%)
Open: 24.75
High: 25.25
Low: 24.75
Yest. Close: 24.75
CGNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Conroy Gold & Natural Resources Plc Ord Eur0.001 (Cdi)

Conroy Gld&nres is listed in the FTSE AIM All-Share index.

Conroy Gld&nres is part of the Mining sector.

Conroy Gold & Natural Resources Plc Ord Eur0.001 (Cdi) is listed on the London Stock Exchange, trading with ticker code CGNR. It has a market capitalisation of £10m, with approximately 39m shares in issue. Over the last year, Conroy Gld&nres share price has been traded in a range of 35.85, hitting a high of 45.6, and a low of 9.75.
Conroy Gld&nres Share Price
Price 25.05
Bid 24.60
Ask 25.50
Change 0.30 (1.21%)
Volume 54,465
Open 24.75
High 25.25
Low 24.75
Close 24.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 39m
Market Capitalisation £10m
Market Size 7,500
52 Week High 45.60
52 Week High Date 04-Jan-2021
52 Week Low 9.75
52 Week Low Date 19-Jun-2020
# Trades 9
Vol. Sold 36,965
Sold Value £9,260
Vol. Bought 0
Bought Value £0.00
PE Ratio -10.021
Earnings -2.500
Dividend 0.00
Yield 0.00%

Recent Share Trades for Conroy Gld&nres (CGNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2117:07:1825.057,500Unknown*24.6025.501,879O Ordinary
07-May-2115:20:0525.0010,000Sell*25.0025.502,500O Ordinary
07-May-2112:19:1925.000110,000Sell*25.0025.502,500O Ordinary
07-May-2112:03:1725.225247Sell*25.0025.5062.31O Ordinary
07-May-2111:38:0125.053,226Sell*25.0025.50808.11O Ordinary
07-May-2109:35:3025.245,000Sell*25.0025.501,262O Ordinary
07-May-2109:20:4025.24572Sell*25.0025.50144.37O Ordinary
07-May-2108:48:2925.057,920Sell*25.0025.501,984O Ordinary
07-May-2108:34:1825.2510,000Unknown*25.0025.502,525O Ordinary
07-May-2108:29:2525.257,500Unknown*25.0025.501,894O Ordinary

Directors Deals for Conroy Gld&nres (CGNR)

Announced Traded Action Notifier Price Currency Amount Holding
16-Mar-2116-Mar-21Placing Brendan McMorrow held the position of Non-Executive Director at the time of this trade. Brendan McMorrow33.00GBX26,06026,060
16-Mar-2116-Mar-21Placing Maureen T A Jones held the position of Managing Director at the time of this trade. Maureen T A Jones33.00GBX39,090368,329
17-Oct-1717-Oct-17Notification of Holding Seamus Philip FitzPatrick held the position of Non-Executive Chairman at the time of this trade. Seamus Philip FitzPatrick0.000437,939
04-Oct-1704-Oct-17Notification of Holding Maureen T A Jones held the position of Managing Director at the time of this trade. Maureen T A Jones0.000329,239
04-Oct-1704-Oct-17Notification of Holding Richard Conroy held the position of Executive Chairman at the time of this trade. Richard Conroy0.0002,795,522

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.