Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentamin PLC Share Price (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.76
Bid: 95.80
Ask: 95.90
Change: 2.34 (2.50%)
Spread: 0.10 (0.10%)
Open: 93.00
High: 96.06
Low: 93.00
Prev. Close: 93.42
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centamin Plc Ord Npv (Di)

Centamin PLC is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Centamin Plc Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code CEY. It has a market capitalisation of £1,107m, with approximately 1,156m shares in issue. Over the last year, Centamin PLC share price has been traded in a range of 43.23, hitting a high of 123.65, and a low of 80.42.
Centamin PLC Share Price
Price 95.76
Bid 95.80
Ask 95.90
Change 2.34 (2.50%)
Volume 2,657,329
Open 93.00
High 96.06
Low 93.00
Prev. Close 93.42
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,156m
Market Capitalisation £1,107m
Market Size 10,000
52 Week High 123.65
52 Week High Date 26-May-2021
52 Week Low 80.42
52 Week Low Date 15-Dec-2021
# Trades 1,163
Vol. Sold 1,556,442
Sold Value £1,483,750.23
Vol. Bought 1,054,931
Bought Value £1,006,213.15
PE Ratio 9.646
Earnings 9.928
Dividend 11.585
Yield 12.098%

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:23:0195.80820Sell*95.7695.90785.56A Automatic Execution
20-Jan-2210:23:0195.8029Sell*95.8095.9027.78A Automatic Execution
20-Jan-2210:22:2695.7675Buy*95.7095.7671.82A Automatic Execution
20-Jan-2210:22:2195.7297Buy*95.7095.7292.85A Automatic Execution
20-Jan-2210:21:5695.7062Buy*95.5895.7059.33A Automatic Execution
20-Jan-2210:21:5695.6450Buy*95.5895.6447.82A Automatic Execution
20-Jan-2210:21:3395.59411,039Buy*95.5495.64993.22O Ordinary
20-Jan-2210:20:5995.543,900Buy*95.4495.583,726A Automatic Execution
20-Jan-2210:20:5995.521,830Buy*95.4095.521,748A Automatic Execution
20-Jan-2210:20:5995.40346Sell*95.4095.54330.08A Automatic Execution

Directors Deals for Centamin PLC (CEY)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2130-Dec-21Buy Mark Bankes held the position of Independent Non-Executive Director at the time of this trade. Mark Bankes87.28GBX29,000289,000
29-Sep-2129-Sep-21Buy Mark Bankes held the position of Independent Non-Executive Director at the time of this trade. Mark Bankes92.43GBX40,000260,000
14-Sep-2113-Sep-21Buy Ross Jerrard held the position of CFO at the time of this trade. Ross Jerrard91.70GBX15,000500,000
29-Jun-2128-Jun-21Transfer From Ross Jerrard held the position of CFO at the time of this trade. Ross Jerrard0.00102,000485,000
26-Mar-2125-Mar-21Buy Ibrahim Fawzy held the position of Independent Non-Executive Director at the time of this trade. Ibrahim Fawzy104.86GBX140,000140,000
Centamin PLC

Centamin - Founded in 2009, the Sukari Gold Mine is our principle asset and the first large scale modern gold mine in Egypt.

Centamin PLC Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.