Pin to quick picksCentamin PLC Share Price (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price: 117.90
Bid: 117.90
Ask: 118.05
Change: -0.45 (-0.38%)
Spread: 0.15 (0.13%)
Open: 117.95
High: 118.95
Low: 117.00
Yest. Close: 118.35
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centamin Plc Ord Npv (Di)

Centamin PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centamin PLC is part of the Mining sector.

Centamin PLC Share Price
Price 117.90
Bid 117.90
Ask 118.05
Change -0.45 (-0.38%)
Volume 1,854,332
Open 117.95
High 118.95
Low 117.00
Close 118.35
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,156m
Market Capitalisation £1,363m
Market Size 10,000
52 Week High 136.75
52 Week High Date 22-Feb-2019
52 Week Low 79.14
52 Week Low Date 18-Apr-2019
# Trades 1,056
Vol. Sold 971,910
Sold Value £1m
Vol. Bought 859,956
Bought Value £1m
PE Ratio 23.030
Earnings 5.119
Dividend 4.237
Yield 3.593%

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:06:14117.90420Sell*117.90118.10495.18A Automatic Execution
23-Jul-1912:06:04117.9070Sell*117.85118.0582.53A Automatic Execution
23-Jul-1912:06:04117.901,412Sell*117.85118.001,665A Automatic Execution
23-Jul-1912:06:04117.90263Buy*117.85117.90310.08A Automatic Execution
23-Jul-1912:06:04117.90737Buy*117.85117.90868.92A Automatic Execution
23-Jul-1912:04:52117.95483Buy*117.85117.95569.70A Automatic Execution
23-Jul-1912:04:39117.901,324Buy*117.85117.951,561A Automatic Execution
23-Jul-1912:04:39117.95652Buy*117.90117.95769.03A Automatic Execution
23-Jul-1912:04:39117.95589Buy*117.85117.95694.73A Automatic Execution
23-Jul-1912:04:39117.95840Buy*117.85117.95990.78A Automatic Execution

Directors Deals for Centamin PLC (CEY)

Trade Date Action Notifier Price Currency Amount Holding
04-Jun-19Transfer From Josef El-Raghy held the position of Non-Executive Chairman at the time of this trade. Josef El-Raghy0.0056,00035,960,909
04-Jun-19Transfer From Ross Jerrard held the position of CFO at the time of this trade. Ross Jerrard0.00350,000770,000
04-Jun-19Transfer From Andrew Pardey held the position of CEO at the time of this trade. Andrew Pardey0.00276,0002,295,268
13-Jun-17Sell Josef El-Raghy held the position of Chairman at the time of this trade. Josef El-Raghy173.00GBX5,000,00035,950,000
12-Jun-17Sell Josef El-Raghy held the position of Chairman at the time of this trade. Josef El-Raghy177.00GBX5,350,00035,950,000
Centamin PLC

Centamin - Founded in 2009, the Sukari Gold Mine is our principle asset and the first large scale modern gold mine in Egypt.

Centamin PLC Home Page

Login to your account

Don't have an account? Click here to register.