Centamin PLC Share Price | |
---|---|
Price | 107.10 |
Bid | 107.40 |
Ask | 107.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 107.10 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.24b |
Market Size | 20,000 |
52 Week High | 115.00 |
52 Week High Date | 14-Apr-2023 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 20.53673 |
Earnings | 5.215048 |
Dividend | 6.152376 |
Yield | 5.745% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:28:30 | 107.747 | 20,500 | Unknown* | 107.40 | 107.60 | 22.09k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:46 | 107.534 | 19,624 | Unknown* | 107.40 | 107.60 | 21.10k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:55 | 108.066 | 28,517 | Unknown* | 107.40 | 107.60 | 30.82k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:08 | 107.704 | 32,869 | Unknown* | 107.40 | 107.60 | 35.40k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:59:07 | 107.10 | 455,244 | Unknown* | 107.40 | 107.60 | 487.57k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:35 | 107.10 | 7 | Unknown* | 107.40 | 107.60 | 7.50 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:53:53 | 107.115 | 61,668 | Unknown* | 107.40 | 107.60 | 66.06k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:53:53 | 107.91 | 2,209 | Unknown* | 107.40 | 107.60 | 2,384 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:53:53 | 108.008 | 3,077 | Unknown* | 107.40 | 107.60 | 3,323 | O Ordinary Was reported as OTC |
18-Mar-24 | 15:54:38 | 107.60 | 27 | Unknown* | 107.40 | 107.60 | 29.05 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
23-Mar-23 | 21-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.00 | GBX | 510 | 620,000 |
Investors