Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentamin PLC Share Price (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price: 107.05
Bid: 107.25
Ask: 107.45
Change: -2.30 (-2.10%)
Spread: 0.20 (0.19%)
Open: 109.85
High: 110.80
Low: 107.00
Yest. Close: 109.35
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centamin Plc Ord Npv (Di)

Centamin PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centamin PLC is part of the Mining sector.

Centamin Plc Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code CEY. It has a market capitalisation of £1,237m, with approximately 1,156m shares in issue. Over the last year, Centamin PLC share price has been traded in a range of 75.61, hitting a high of 154.75, and a low of 79.14.
Centamin PLC Share Price
Price 107.05
Bid 107.25
Ask 107.45
Change -2.30 (-2.10%)
Volume 4,803,012
Open 109.85
High 110.80
Low 107.00
Close 109.35
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,156m
Market Capitalisation £1,237m
Market Size 10,000
52 Week High 154.75
52 Week High Date 28-Aug-2019
52 Week Low 79.14
52 Week Low Date 18-Apr-2019
# Trades 2,003
Vol. Sold 2,915,213
Sold Value £3m
Vol. Bought 1,824,773
Bought Value £2m
PE Ratio 20.910
Earnings 5.119
Dividend 4.237
Yield 3.957%

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1917:57:08109.9024,359Buy*107.25107.4526.77kO Ordinary
22-Oct-1917:30:51109.6838,975Buy*107.25107.459,844O Ordinary
Delayed publication
22-Oct-1917:29:45109.53111,292Buy*107.25107.4512.37kO Ordinary
Delayed publication
22-Oct-1917:30:52108.82813,509Buy*107.25107.4514.70kO Ordinary
Delayed publication
22-Oct-1917:25:26107.969174,956Buy*107.25107.45188.90kO Ordinary
22-Oct-1917:25:07108.64750,193Buy*107.25107.4554.53kO Ordinary
22-Oct-1917:21:36108.63865,567Buy*107.25107.4571.23kO Ordinary
22-Oct-1917:21:07107.98513,414Buy*107.25107.4514.49kO Ordinary
22-Oct-1917:20:57107.4434,399Buy*107.25107.454,726O Ordinary
22-Oct-1917:06:53107.958239Buy*107.25107.45258.02O Ordinary

Directors Deals for Centamin PLC (CEY)

Trade Date Action Notifier Price Currency Amount Holding
04-Jun-19Transfer From Josef El-Raghy held the position of Non-Executive Chairman at the time of this trade. Josef El-Raghy0.0056,00035,960,909
04-Jun-19Transfer From Ross Jerrard held the position of CFO at the time of this trade. Ross Jerrard0.00350,000770,000
04-Jun-19Transfer From Andrew Pardey held the position of CEO at the time of this trade. Andrew Pardey0.00276,0002,295,268
13-Jun-17Sell Josef El-Raghy held the position of Chairman at the time of this trade. Josef El-Raghy173.00GBX5,000,00035,950,000
12-Jun-17Sell Josef El-Raghy held the position of Chairman at the time of this trade. Josef El-Raghy177.00GBX5,350,00035,950,000
Centamin PLC

Centamin - Founded in 2009, the Sukari Gold Mine is our principle asset and the first large scale modern gold mine in Egypt.

Centamin PLC Home Page

Login to your account

Don't have an account? Click here to register.