Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentamin Share Price (CEY)

Share Price Information for Centamin (CEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 156.80
Bid: 156.10
Ask: 156.50
Change: 0.00 (0.00%)
Spread: 0.40 (0.26%)
Open: 157.05
High: 162.50
Low: 154.80
Yest. Close: 158.60
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centamin Plc Ord Npv (Di)

Centamin is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centamin is part of the Mining sector.

Centamin Plc Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code CEY. It has a market capitalisation of £1,813m, with approximately 1,156m shares in issue. Over the last year, Centamin share price has been traded in a range of 104.36, hitting a high of 192.9, and a low of 88.54.
Centamin Share Price
Price 156.80
Bid 156.10
Ask 156.50
Change 0.00 (0.00%)
Volume 6,561,738
Open 157.05
High 162.50
Low 154.80
Close 158.60
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,156m
Market Capitalisation £1,813m
Market Size 10,000
52 Week High 192.90
52 Week High Date 18-May-2020
52 Week Low 88.54
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 3,431,889
Sold Value £5m
Vol. Bought 2,914,543
Bought Value £5m
PE Ratio 27.095
Earnings 5.787
Dividend 8.010
Yield 5.108%

Recent Share Trades for Centamin (CEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2017:15:34156.8021,362Buy*156.10156.5033.50kO Ordinary
Delayed publication
04-Jun-2017:33:48156.8034,679Buy*156.10156.5054.38kO Ordinary
Delayed publication
04-Jun-2017:16:41156.8065,524Buy*156.10156.50102.74kO Ordinary
Delayed publication
04-Jun-2017:50:25158.16682,313Buy*156.10156.50130.19kO Ordinary
04-Jun-2017:50:04157.09142,185Buy*156.10156.5066.27kO Ordinary
04-Jun-2017:44:24156.805,449Buy*156.10156.508,544O Ordinary
04-Jun-2017:28:01159.6243,128Buy*156.10156.504,993O Ordinary
04-Jun-2017:22:32159.6245,468Buy*156.10156.508,728O Ordinary
04-Jun-2017:21:49159.6243,926Buy*156.10156.506,267O Ordinary
04-Jun-2017:12:46157.2181,184Buy*156.10156.501,861O Ordinary

Directors Deals for Centamin (CEY)

Trade Date Action Notifier Price Currency Amount Holding
08-Nov-19Buy Marna Cloete held the position of Independent Non-Executive Director at the time of this trade. Marna Cloete112.50GBX15,00015,000
04-Jun-19Transfer From Josef El-Raghy held the position of Non-Executive Chairman at the time of this trade. Josef El-Raghy0.0056,00010,710,909
04-Jun-19Transfer From Ross Jerrard held the position of CFO at the time of this trade. Ross Jerrard0.00350,000770,000
04-Jun-19Transfer From Andrew Pardey held the position of CEO at the time of this trade. Andrew Pardey0.00276,0002,295,268
13-Jun-17Sell Josef El-Raghy held the position of Chairman at the time of this trade. Josef El-Raghy173.00GBX5,000,00035,950,000

Login to your account

Don't have an account? Click here to register.