Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksCentamin PLC Share Price (CEY)

Share Price Information for Centamin PLC (CEY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.50
Bid: 119.40
Ask: 119.60
Change: -2.70 (-2.21%)
Spread: 0.20 (0.17%)
Open: 122.00
High: 122.00
Low: 116.75
Yest. Close: 122.20
CEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centamin Plc Ord Npv (Di)

Centamin PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Centamin PLC is part of the Mining sector.

Centamin Plc Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code CEY. It has a market capitalisation of £1,381m, with approximately 1,156m shares in issue. Over the last year, Centamin PLC share price has been traded in a range of 144.76, hitting a high of 233.3, and a low of 88.54.
Centamin PLC Share Price
Price 119.50
Bid 119.40
Ask 119.60
Change -2.70 (-2.21%)
Volume 5,570,768
Open 122.00
High 122.00
Low 116.75
Close 122.20
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,156m
Market Capitalisation £1,381m
Market Size 10,000
52 Week High 233.30
52 Week High Date 06-Aug-2020
52 Week Low 88.54
52 Week Low Date 19-Mar-2020
# Trades 2,627
Vol. Sold 2,663,327
Sold Value £3m
Vol. Bought 2,787,357
Bought Value £3m
PE Ratio 20.650
Earnings 5.787
Dividend 3.240
Yield 2.712%

Recent Share Trades for Centamin PLC (CEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2117:05:22119.21820,328Sell*119.40119.6024.23kO Ordinary
22-Jan-2117:03:55118.2148,000Sell*119.40119.609,457O Ordinary
22-Jan-2116:54:35117.08918Sell*119.40119.6021.08O Ordinary
22-Jan-2116:35:15119.50807,416Unknown*119.40119.60964.86kUT Uncrossing Trade
22-Jan-2116:29:58119.40172Sell*119.40119.60205.37A Automatic Execution
22-Jan-2116:29:58119.45615Sell*119.45119.60734.62A Automatic Execution
22-Jan-2116:29:30119.55772Sell*119.55119.60922.93A Automatic Execution
22-Jan-2116:29:26119.59246Buy*119.55119.60294.19O Ordinary
22-Jan-2116:29:15119.573,237Sell*119.55119.653,870O Ordinary
22-Jan-2116:29:14119.6294208Buy*119.55119.65248.83O Ordinary

Directors Deals for Centamin PLC (CEY)

Announced Traded Action Notifier Price Currency Amount Holding
08-Dec-2007-Dec-20Buy James Rutherford held the position of Non-Executive Chairman at the time of this trade. James Rutherford120.10GBX100,000200,000
07-Dec-2004-Dec-20Buy Martin Horgan held the position of CEO at the time of this trade. Martin Horgan121.84GBX16,40516,405
07-Oct-2005-Oct-20Buy Ross Jerrard held the position of CFO at the time of this trade. Ross Jerrard147.88GBX15,000365,000
06-Oct-2005-Oct-20Buy James Rutherford held the position of Non-Executive Chairman at the time of this trade. James Rutherford151.68GBX100,000100,000
11-Nov-1908-Nov-19Buy Marna Cloete held the position of Independent Non-Executive Director at the time of this trade. Marna Cloete112.50GBX15,00015,000
  • You must have an account to view chat. Click here to register or here to login.
Centamin PLC

Centamin - Founded in 2009, the Sukari Gold Mine is our principle asset and the first large scale modern gold mine in Egypt.

Centamin PLC Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.