Centamin PLC Share Price | |
---|---|
Price | 123.10 |
Bid | 122.90 |
Ask | 123.00 |
Change | 2.30 (1.90%) |
Volume | 2,764,876 |
Open | 123.00 |
High | 123.30 |
Low | 121.40 |
Prev. Close | 120.80 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.16b |
Market Capitalisation | £1.43b |
Market Size | 20,000 |
52 Week High | 132.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 77.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 986 |
---|---|
Vol. Sold | 1,124,317 |
Sold Value | £1.35m |
Vol. Bought | 1,627,265 |
Bought Value | £2.00m |
PE Ratio | 19.66502 |
Earnings | 6.259845 |
Dividend | 3.6079 |
Yield | 2.931% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:28:25 | 124.50 | 12 | Unknown* | 122.90 | 123.00 | 14.94 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:18:34 | 122.80 | 3 | Unknown* | 122.90 | 123.00 | 3.68 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:36:08 | 123.10 | 6,582 | Buy* | 122.90 | 123.00 | 8,102 | A Automatic Execution |
07-May-24 | 16:36:08 | 123.10 | 18,553 | Buy* | 122.90 | 123.00 | 22.84k | A Automatic Execution |
07-May-24 | 16:21:00 | 122.80 | 16 | Unknown* | 122.90 | 123.00 | 19.65 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:35:06 | 123.10 | 775,304 | Buy* | 122.90 | 123.00 | 954.40k | UT Uncrossing Trade |
07-May-24 | 16:29:44 | 122.802 | 12,260 | Sell* | 122.90 | 123.00 | 15.06k | O Ordinary |
07-May-24 | 16:29:08 | 122.90 | 622 | Sell* | 122.90 | 123.00 | 764.44 | A Automatic Execution |
07-May-24 | 16:29:08 | 122.90 | 7 | Sell* | 122.90 | 123.00 | 8.60 | A Automatic Execution |
07-May-24 | 16:29:08 | 122.90 | 910 | Sell* | 122.90 | 123.00 | 1,118 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 30-Apr-24 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 122.53 | GBX | 95,783 | 308,038 |
05-Jun-23 | 05-Jun-23 | Transfer From | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 0.00 | 246,090 | 866,090 | |
05-Jun-23 | 05-Jun-23 | Sell | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 98.74 | GBX | 174,976 | 403,821 |
05-Jun-23 | 05-Jun-23 | Transfer From | Martin Horgan held the position of CEO at the time of this trade.Martin Horgan | 0.00 | 372,290 | 403,821 | |
23-Mar-23 | 22-Mar-23 | Buy | Ross Jerrard held the position of CFO at the time of this trade.Ross Jerrard | 100.30 | GBX | 52,490 | 620,000 |
Investors