Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish Emu Gbp-h D Share Price

Pin to quick picksIsh Emu Gbp-h D Share Price (CEUG)

Ish Emu Gbp-h D Information

Share Price Information for Ish Emu Gbp-h D (CEUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.919
Bid: 6.93
Ask: 6.935
Change: 0.0515 (0.75%)
Spread: 0.005 (0.072%)
Open: 6.91
High: 6.919
Low: 6.91
Prev. Close: 6.8675
CEUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ish Msci Emu Ucits Etf Gbp Hg Dis

Ishares Vii Plc Ish Msci Emu Ucits Etf Gbp Hg Dis is listed on the London Stock Exchange trading with ticker code CEUG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Emu Gbp-h D share price has been traded in a range of 1.415, hitting a high of 7.02, and a low of 5.605.

Intraday Ish Emu Gbp-h D Share Chart

Ish Emu Gbp-h D Share Price
Price 6.919
Bid 6.93
Ask 6.935
Change 0.0515 (0.75%)
Volume 46
Open 6.91
High 6.919
Low 6.91
Prev. Close 6.8675

3 Month Ish Emu Gbp-h D Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.02
52 Week High Date 28-Mar-2024
52 Week Low 5.605
52 Week Low Date 23-Oct-2023
# Trades 8
Vol. Sold 12
Sold Value £N/A
Vol. Bought 30
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Emu Gbp-h D (CEUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:08:206.934811Buy*6.9296.93576.28O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:19:336.924Unknown*6.9186.92227.68O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:01:296.920117Buy*6.9176.921117.64O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:05:086.9171Buy*6.9096.9176.92O Ordinary
Trade was executed as an SI
26-Apr-2409:05:086.9171Buy*6.9096.9176.92O Ordinary
Trade was executed as an SI
26-Apr-2409:05:076.9191Sell*6.9196.926.92A Automatic Execution
26-Apr-2409:05:026.91710Sell*6.9176.91869.17A Automatic Execution
26-Apr-2408:20:086.911Sell*6.916.9166.91A Automatic Execution
View more Ish Emu Gbp-h D trades

Directors Deals for Ish Emu Gbp-h D (CEUG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Emu Gbp-h D directors deals
  • There are no chat posts for Ish Emu Gbp-h D
View more Ish Emu Gbp-h D share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.