The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Emu Gbp-h D Share Price (CEUG)

Share Price Information for Ish Emu Gbp-h D (CEUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.024
Bid: 6.036
Ask: 6.05
Change: 0.025 (0.42%)
Spread: 0.014 (0.23%)
Open: 6.018
High: 6.024
Low: 6.018
Yest. Close: 6.018
CEUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ish Msci Emu Ucits Etf Gbp Hg Dis
Ishares Vii Plc Ish Msci Emu Ucits Etf Gbp Hg Dis is listed on the London Stock Exchange, trading with ticker code CEUG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Emu Gbp-h D share price has been traded in a range of 1.7715, hitting a high of 6.093, and a low of 4.3215.
Ish Emu Gbp-h D Share Price
Price 6.024
Bid 6.036
Ask 6.05
Change 0.025 (0.42%)
Volume 10,798
Open 6.018
High 6.024
Low 6.018
Close 6.018
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 6.093
52 Week High Date 17-Jun-2021
52 Week Low 4.3215
52 Week Low Date 28-Oct-2020
# Trades 9
Vol. Sold 1,107
Sold Value £6,669
Vol. Bought 9,691
Bought Value £58.38k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Emu Gbp-h D (CEUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2115:50:516.024263Sell*6.0246.0331,584A Automatic Execution
22-Jun-2114:35:396.0248,296Buy*6.0166.02749.98kO Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2114:17:036.02921Buy*6.026.036.03O Ordinary
22-Jun-2113:16:066.03376Buy*6.0246.035458.51O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2111:57:096.018422Sell*6.0186.0252,540A Automatic Execution
22-Jun-2111:57:006.01611422Sell*6.0156.0252,539O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2111:54:516.01958Buy*6.0136.021349.10O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2111:21:246.0131Buy*6.0086.0156.01O Ordinary
Non protected portfolio
Single protected transaction
22-Jun-2111:01:286.012941,259Buy*5.9986.017,570O Ordinary
21-Jun-2116:24:106.022225Buy*6.0156.0221,355A Automatic Execution

Directors Deals for Ish Emu Gbp-h D (CEUG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Emu Gbp-h D

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.