ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh Emu Gbp-h D Share Price (CEUG)

Share Price Information for Ish Emu Gbp-h D (CEUG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.719
Bid: 4.6995
Ask: 4.72
Change: 0.02275 (0.49%)
Spread: 0.0205 (0.44%)
Open: 4.735
High: 4.735
Low: 4.719
Yest. Close: 4.687
CEUG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Vii Plc Ish Msci Emu Ucits Etf Gbp Hg Dis
Ishares Vii Plc Ish Msci Emu Ucits Etf Gbp Hg Dis is listed on the London Stock Exchange, trading with ticker code CEUG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ish Emu Gbp-h D share price has been traded in a range of 2.272, hitting a high of 5.538, and a low of 3.266.
Ish Emu Gbp-h D Share Price
Price 4.719
Bid 4.6995
Ask 4.72
Change 0.02275 (0.49%)
Volume 34,703
Open 4.735
High 4.735
Low 4.719
Close 4.687
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.538
52 Week High Date 19-Feb-2020
52 Week Low 3.266
52 Week Low Date 16-Mar-2020
# Trades 6
Vol. Sold 32,555
Sold Value £153.63k
Vol. Bought 2,148
Bought Value £10.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish Emu Gbp-h D (CEUG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:19:304.7191,074Sell*4.7194.72155,068A Automatic Execution
05-Aug-2011:07:524.735278Buy*4.72854.7351,316A Automatic Execution
05-Aug-2011:07:354.735293Buy*4.7294.7351,387A Automatic Execution
05-Aug-2011:06:324.735503Buy*4.7284.7352,382A Automatic Execution
05-Aug-2011:04:334.7341,074Buy*4.72754.73455,084O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2009:20:214.728631,481Sell*4.7284.7365148.86kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:26:014.68959,000Sell*4.68854.695542.21kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2012:46:564.669498Sell*4.6694.6772,325A Automatic Execution
04-Aug-2012:46:114.67003498Sell*4.66954.6772,326O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2011:17:484.677651Buy*4.67154.6794.68O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ish Emu Gbp-h D (CEUG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish Emu Gbp-h D

Login to your account

Don't have an account? Click here to register.