Ishr Msci Emu Share Price | |
---|---|
Price | 14,831.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 14,831.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 15,202.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 12,324.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:32:56 | 14,859.44625 | 1,016 | Unknown* | 14,824.00 | 14,838.00 | 150.97k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:44:20 | 14,823.03218 | 0 | Unknown* | 14,824.00 | 14,838.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:42:53 | 14,819.59575 | 0 | Unknown* | 14,824.00 | 14,838.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:28:00 | 14,824.75039 | 0 | Unknown* | 14,824.00 | 14,838.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:26:07 | 14,823.03218 | 0 | Unknown* | 14,824.00 | 14,838.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:25:42 | 14,826.46861 | 0 | Unknown* | 14,824.00 | 14,838.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:18:18 | 14,804.13182 | 0 | Unknown* | 14,824.00 | 14,838.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:22:45 | 14,814.44111 | 0 | Unknown* | 14,824.00 | 14,838.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:19:13 | 14,807.56825 | 0 | Unknown* | 14,824.00 | 14,838.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:56:08 | 14,749.14898 | 0 | Unknown* | 14,822.00 | 14,836.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|