We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCharacter Share Price (CCT)

Share Price Information for Character (CCT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 277.00
Bid: 274.00
Ask: 280.00
Change: 0.00 (0.00%)
Spread: 6.00 (2.19%)
Open: 277.00
High: 277.00
Low: 274.00
Prev. Close: 277.00
CCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Character Group Plc Ord 5p

Character is listed in the FTSE AIM All-Share index.

Character is listed in the sector.

Character Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code CCT.L. It has a market capitalisation of £52.46m, with approximately 18.94m shares in issue. Over the last year, Character share price has been traded in a range of 120.00, hitting a high of 358.00, and a low of 238.00.

Character Share Price
Price 277.00
Bid 274.00
Ask 280.00
Change 0.00 (0.00%)
Volume 28,586
Open 277.00
High 277.00
Low 274.00
Prev. Close 277.00
Currency GBX
Issue Country GB
Shares in Issue 18.94m
Market Capitalisation £52.46m
Market Size 500
52 Week High 358.00
52 Week High Date 02-May-2023
52 Week Low 238.00
52 Week Low Date 13-Feb-2024
# Trades 10
Vol. Sold 4,905
Sold Value £13.48k
Vol. Bought 470
Bought Value £1.31k
PE Ratio 15.3208
Earnings 18.08
Dividend 18.00
Yield 6.498%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Character (CCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2410:18:55277.0018,000Unknown*274.00280.0049.86kO Ordinary
Delayed publication
26-Apr-2415:44:34275.22810Sell*274.00280.002,229O Ordinary
26-Apr-2415:40:53275.22719Sell*274.00280.001,979O Ordinary
26-Apr-2414:57:46278.5060Buy*274.00280.00167.10O Ordinary
26-Apr-2414:10:09277.005,211Unknown*274.00280.0014.43kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:00:26274.001,550Sell*274.00280.004,247UT Uncrossing Trade
26-Apr-2412:15:57275.20011,485Sell*274.00280.004,087O Ordinary
25-Apr-2416:40:01276.0025,000Unknown*274.00280.0069.00kO Ordinary
Delayed publication
Historical
26-Apr-2409:00:01274.00341Sell*274.00280.00934.34UT Uncrossing Trade
26-Apr-2408:10:20277.72410Buy*274.00280.001,139O Ordinary

Directors Deals for Character (CCT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Oct-2323-Oct-23BuyJonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver270.06GBX50,0001,334,089
23-Oct-2323-Oct-23SellJonathan James Diver held the position of Joint Managing Director at the time of this trade.Jonathan James Diver270.00GBX50,0001,334,089
23-Oct-2320-Oct-23BuyKirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah270.00GBX69,6002,137,566
23-Oct-2320-Oct-23SellKirankumar Premshand Shah held the position of Group Finance Director at the time of this trade.Kirankumar Premshand Shah269.95GBX69,6002,137,566
31-Jul-2328-Jul-23Transfer ToRichard King held the position of Non-Executive Chairman at the time of this trade.Richard King0.00591,628295,814

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.