Carnival Share Price | |
---|---|
Price | 1,096.00 |
Bid | 1,095.50 |
Ask | 1,096.50 |
Change | 9.50 (0.87%) |
Volume | 48,866 |
Open | 1,085.50 |
High | 1,098.50 |
Low | 1,085.50 |
Prev. Close | 1,086.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.27b |
Market Capitalisation | £13.90b |
Market Size | 2,000 |
52 Week High | 1,387.00 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 658.60 |
52 Week Low Date | 04-May-2023 |
# Trades | 345 |
---|---|
Vol. Sold | 28,808 |
Sold Value | £315.10k |
Vol. Bought | 19,774 |
Bought Value | £216.48k |
PE Ratio | -231.9082 |
Earnings | -4.726008 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:46:01 | 1,097.00 | 125 | Buy* | 1,095.50 | 1,097.00 | 1,371 | A Automatic Execution |
26-Apr-24 | 11:46:01 | 1,096.50 | 100 | Buy* | 1,095.50 | 1,096.50 | 1,097 | A Automatic Execution |
26-Apr-24 | 11:45:28 | 1,096.15 | 17 | Buy* | 1,095.50 | 1,096.50 | 186.35 | O Ordinary |
26-Apr-24 | 11:44:35 | 1,096.00 | 1 | Buy* | 1,095.50 | 1,096.00 | 10.96 | A Automatic Execution |
26-Apr-24 | 11:43:47 | 1,096.1444 | 101 | Buy* | 1,095.50 | 1,096.50 | 1,107 | O Ordinary |
26-Apr-24 | 11:42:07 | 1,096.00 | 1 | Buy* | 1,095.50 | 1,096.00 | 10.96 | A Automatic Execution |
26-Apr-24 | 11:41:11 | 1,096.00 | 1 | Buy* | 1,095.50 | 1,096.00 | 10.96 | A Automatic Execution |
26-Apr-24 | 11:39:46 | 1,096.50 | 500 | Buy* | 1,096.00 | 1,096.50 | 5,483 | A Automatic Execution |
26-Apr-24 | 11:37:03 | 1,097.00 | 93 | Buy* | 1,095.50 | 1,097.00 | 1,020 | A Automatic Execution |
26-Apr-24 | 11:36:50 | 1,096.50 | 9 | Buy* | 1,095.00 | 1,096.50 | 98.69 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 53,304 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 20,975 | 150,261 |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 54,452 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 22,074 | 150,261 |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 21,483 | 150,261 |