Coca-Cola HBC Share Price | |
---|---|
Price | 2,562.00 |
Bid | 2,560.00 |
Ask | 2,564.00 |
Change | 8.00 (0.31%) |
Volume | 14,853 |
Open | 2,564.00 |
High | 2,564.00 |
Low | 2,562.00 |
Prev. Close | 2,554.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 365.54m |
Market Capitalisation | £9.37b |
Market Size | 1,000 |
52 Week High | 2,582.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 2,065.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 14,762 |
Sold Value | £378.30k |
Vol. Bought | 88 |
Bought Value | £2.26k |
PE Ratio | 17.03738 |
Earnings | 150.37523 |
Dividend | 66.50186 |
Yield | 2.596% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:00:30 | 2,560.00 | 3 | Unknown* | 2,560.00 | 2,564.00 | 76.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:02:59 | 2,562.00 | 79 | Sell* | 2,562.00 | 2,564.00 | 2,024 | A Automatic Execution |
26-Apr-24 | 08:02:59 | 2,562.00 | 60 | Sell* | 2,562.00 | 2,564.00 | 1,537 | A Automatic Execution |
26-Apr-24 | 08:02:59 | 2,562.00 | 197 | Sell* | 2,562.00 | 2,564.00 | 5,047 | A Automatic Execution |
26-Apr-24 | 08:02:48 | 2,560.00 | 20 | Sell* | 2,560.00 | 2,564.00 | 512.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:02:48 | 2,564.00 | 1 | Buy* | 2,560.00 | 2,564.00 | 25.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:02:41 | 2,561.3161 | 9 | Sell* | 2,560.00 | 2,564.00 | 230.52 | O Ordinary |
26-Apr-24 | 08:00:48 | 2,566.00 | 1 | Buy* | 2,560.00 | 2,564.00 | 25.66 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:48 | 2,560.00 | 0 | Unknown* | 2,560.00 | 2,564.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:48 | 2,566.00 | 1 | Buy* | 2,560.00 | 2,564.00 | 25.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer From | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 0.00 | 75 | 1,162,049 | |
18-Apr-24 | 17-Apr-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,395.42 | GBX | 179 | 1,162,049 |
28-Mar-24 | 27-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,518.84 | GBX | 5,099 | 1,161,795 |
26-Mar-24 | 22-Mar-24 | Sell | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,480.00 | GBX | 15,133 | 1,166,894 |
19-Mar-24 | 18-Mar-24 | Buy | Zoran Bogdanovic held the position of CEO and Executive director at the time of this trade.Zoran Bogdanovic | 2,481.82 | GBX | 172 | 1,182,027 |
We combine our strengths – industry leadership, geographic diversity and strong portfolio of brands – with our commitment to deliver shareholder value.