Coca-cola Euro. Share Price | |
---|---|
Price | 67.00 |
Bid | 66.80 |
Ask | 67.00 |
Change | -1.00 (-1.47%) |
Volume | 613 |
Open | 67.80 |
High | 67.80 |
Low | 66.80 |
Prev. Close | 68.00 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 460.28m |
Market Capitalisation | €30.84b |
Market Size | 75 |
52 Week High | 68.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 53.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 13 |
Sold Value | €N/A |
Vol. Bought | 245 |
Bought Value | €16.42k |
PE Ratio | 18.40659 |
Earnings | 3.64 |
Dividend | 1.84 |
Yield | 2.746% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:52:19 | 67.0114 | 1 | Unknown* | 66.80 | 67.00 | 67.01 | O Ordinary Was reported as OTC |
07-May-24 | 15:02:07 | 67.1397 | 0 | Unknown* | 66.40 | 67.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:20:31 | 66.97248 | 0 | Unknown* | 66.80 | 67.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 14:42:28 | 67.06538 | 13 | Unknown* | 66.80 | 67.20 | 871.85 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:39:36 | 67.09325 | 0 | Unknown* | 66.80 | 67.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:36:50 | 66.98177 | 0 | Unknown* | 66.80 | 67.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:36:50 | 66.98177 | 0 | Unknown* | 66.80 | 67.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:36:50 | 66.98177 | 0 | Unknown* | 66.80 | 67.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:36:50 | 66.98177 | 0 | Unknown* | 66.80 | 67.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:36:50 | 66.98177 | 0 | Unknown* | 66.80 | 67.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 18-Mar-24 | Sell | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 71.09 | USD | 64,983 | 477,238 |
20-Mar-24 | 18-Mar-24 | Transfer From | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 0.00 | 138,201 | 477,238 | |
08-Jun-23 | 05-Jun-23 | Buy Dividends | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 63.45 | USD | 5,139 | 404,020 |
22-Mar-23 | 17-Mar-23 | Sell | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 5,539.74 | GBX | 46,497 | 398,881 |
22-Mar-23 | 17-Mar-23 | Transfer From | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 0.00 | 144,545 | 398,881 |