Computacenter Share Price | |
---|---|
Price | 2,598.00 |
Bid | 2,596.00 |
Ask | 2,600.00 |
Change | -4.00 (-0.15%) |
Volume | 128,839 |
Open | 2,612.00 |
High | 2,612.00 |
Low | 2,576.00 |
Close | 2,602.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114m |
Market Capitalisation | £2,965m |
Market Size | 1,000 |
52 Week High | 2,612.00 |
52 Week High Date | 16-Apr-2021 |
52 Week Low | 1,308.00 |
52 Week Low Date | 14-May-2020 |
# Trades | 760 |
---|---|
Vol. Sold | 104,186 |
Sold Value | £3m |
Vol. Bought | 24,533 |
Bought Value | £637.37k |
PE Ratio | 19.075 |
Earnings | 136.20 |
Dividend | 50.70 |
Yield | 1.952% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 17:34:07 | 2,598.502 | 1,467 | Buy* | 2,596.00 | 2,600.00 | 38.12k | O Ordinary |
16-Apr-21 | 17:08:14 | 2,598.011 | 337 | Buy* | 2,596.00 | 2,600.00 | 8,755 | O Ordinary |
16-Apr-21 | 17:08:14 | 2,583.471 | 123 | Sell* | 2,596.00 | 2,600.00 | 3,178 | O Ordinary |
16-Apr-21 | 16:59:45 | 2,597.74 | 419 | Sell* | 2,596.00 | 2,600.00 | 10.88k | O Ordinary |
16-Apr-21 | 16:53:48 | 2,598.284 | 2,203 | Buy* | 2,596.00 | 2,600.00 | 57.24k | O Ordinary |
16-Apr-21 | 16:54:42 | 2,594.625 | 2,481 | Sell* | 2,596.00 | 2,600.00 | 64.37k | O Ordinary |
16-Apr-21 | 16:54:42 | 2,602.14 | 100 | Buy* | 2,596.00 | 2,600.00 | 2,602 | O Ordinary |
16-Apr-21 | 16:52:47 | 2,594.625 | 2,481 | Sell* | 2,596.00 | 2,600.00 | 64.37k | O Ordinary |
16-Apr-21 | 16:51:23 | 2,595.47 | 1,032 | Sell* | 2,596.00 | 2,600.00 | 26.79k | O Ordinary |
16-Apr-21 | 16:50:56 | 2,598.00 | 300 | Unknown* | 2,596.00 | 2,600.00 | 7,794 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-21 | 22-Mar-21 | Sell | Michael J Norris held the position of CEO at the time of this trade. Michael J Norris | 2,214.00 | GBX | 13,103 | 1,134,214 |
24-Mar-21 | 22-Mar-21 | Transfer From | Michael J Norris held the position of CEO at the time of this trade. Michael J Norris | 0.00 | 27,813 | 1,134,214 | |
24-Mar-21 | 22-Mar-21 | Transfer From | Tony Conophy held the position of Group Finance Director at the time of this trade. Tony Conophy | 0.00 | 14,744 | 1,867,445 | |
25-Jan-21 | 22-Jan-21 | Buy | Ros Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade. Ros Rivaz | 2,488.89 | GBX | 799 | 799 |
14-Sep-20 | 14-Sep-20 | Transfer To | Philip William Hulme held the position of Non-Executive Director at the time of this trade. Philip William Hulme | 0.00 | 50,000 | 9,411,695 |
Digital Transformation, IT Environments, IT systems Sourcing Technology, Deploying Technology, User Centric, Technology Portfolio, Managed Services