We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksComputacenter Share Price (CCC)

Share Price Information for Computacenter (CCC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,598.00
Bid: 2,596.00
Ask: 2,600.00
Change: -4.00 (-0.15%)
Spread: 4.00 (0.15%)
Open: 2,612.00
High: 2,612.00
Low: 2,576.00
Yest. Close: 2,602.00
CCC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Computacenter is part of the IT Services sector.

Computacenter Plc Ord 7 5/9P is listed on the London Stock Exchange, trading with ticker code CCC. It has a market capitalisation of £2,965m, with approximately 114m shares in issue. Over the last year, Computacenter share price has been traded in a range of 1304, hitting a high of 2612, and a low of 1308.
Computacenter Share Price
Price 2,598.00
Bid 2,596.00
Ask 2,600.00
Change -4.00 (-0.15%)
Volume 128,839
Open 2,612.00
High 2,612.00
Low 2,576.00
Close 2,602.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £2,965m
Market Size 1,000
52 Week High 2,612.00
52 Week High Date 16-Apr-2021
52 Week Low 1,308.00
52 Week Low Date 14-May-2020
# Trades 760
Vol. Sold 104,186
Sold Value £3m
Vol. Bought 24,533
Bought Value £637.37k
PE Ratio 19.075
Earnings 136.20
Dividend 50.70
Yield 1.952%

Recent Share Trades for Computacenter (CCC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:34:072,598.5021,467Buy*2,596.002,600.0038.12kO Ordinary
16-Apr-2117:08:142,598.011337Buy*2,596.002,600.008,755O Ordinary
16-Apr-2117:08:142,583.471123Sell*2,596.002,600.003,178O Ordinary
16-Apr-2116:59:452,597.74419Sell*2,596.002,600.0010.88kO Ordinary
16-Apr-2116:53:482,598.2842,203Buy*2,596.002,600.0057.24kO Ordinary
16-Apr-2116:54:422,594.6252,481Sell*2,596.002,600.0064.37kO Ordinary
16-Apr-2116:54:422,602.14100Buy*2,596.002,600.002,602O Ordinary
16-Apr-2116:52:472,594.6252,481Sell*2,596.002,600.0064.37kO Ordinary
16-Apr-2116:51:232,595.471,032Sell*2,596.002,600.0026.79kO Ordinary
16-Apr-2116:50:562,598.00300Unknown*2,596.002,600.007,794O Ordinary

Directors Deals for Computacenter (CCC)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2122-Mar-21Sell Michael J Norris held the position of CEO at the time of this trade. Michael J Norris2,214.00GBX13,1031,134,214
24-Mar-2122-Mar-21Transfer From Michael J Norris held the position of CEO at the time of this trade. Michael J Norris0.0027,8131,134,214
24-Mar-2122-Mar-21Transfer From Tony Conophy held the position of Group Finance Director at the time of this trade. Tony Conophy0.0014,7441,867,445
25-Jan-2122-Jan-21Buy Ros Rivaz held the position of Senior Independent Non-Executive Director at the time of this trade. Ros Rivaz2,488.89GBX799799
14-Sep-2014-Sep-20Transfer To Philip William Hulme held the position of Non-Executive Director at the time of this trade. Philip William Hulme0.0050,0009,411,695
Computacenter

Digital Transformation, IT Environments, IT systems Sourcing Technology, Deploying Technology, User Centric, Technology Portfolio, Managed Services

Computacenter Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.