Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Computacenter Share Price

Pin to quick picksComputacenter Share Price (CCC)

CCC Information

Share Price Information for Computacenter (CCC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,603.00
Bid: 1,601.00
Ask: 1,607.00
Change: 35.00 (2.23%)
Spread: 6.00 (0.37%)
Open: 1,600.00
High: 1,612.00
Low: 1,557.00
Yest. Close: 1,568.00
CCC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Computacenter is part of the IT Services sector.

Computacenter Plc Ord 7 5/9P is listed on the London Stock Exchange, trading with ticker code CCC. It has a market capitalisation of £1,830m, with approximately 114m shares in issue. Over the last year, Computacenter share price has been traded in a range of 1050, hitting a high of 1950, and a low of 900.

Intraday Computacenter Share Chart

Computacenter Share Price
Price 1,603.00
Bid 1,601.00
Ask 1,607.00
Change 35.00 (2.23%)
Volume 173,947
Open 1,600.00
High 1,612.00
Low 1,557.00
Close 1,568.00
Currency GBX

3 Month Computacenter Share Graph

Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £1,830m
Market Size 1,500
52 Week High 1,950.00
52 Week High Date 10-Feb-2020
52 Week Low 900.00
52 Week Low Date 19-Mar-2020
# Trades 280
Vol. Sold 20,338
Sold Value £326.02k
Vol. Bought 152,818
Bought Value £2m
PE Ratio 17.752
Earnings 90.30
Dividend 37.00
Yield 2.308%

Recent Share Trades for Computacenter (CCC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2013:01:381,603.0096Sell*1,602.001,607.001,539A Automatic Execution
28-May-2013:01:381,603.0067Sell*1,603.001,607.001,074A Automatic Execution
28-May-2013:01:371,605.00104Sell*1,605.001,610.001,669A Automatic Execution
28-May-2012:49:131,606.0014Sell*1,606.001,610.00224.84A Automatic Execution
28-May-2012:49:131,606.0020Sell*1,606.001,610.00321.20A Automatic Execution
28-May-2012:49:131,606.00140Sell*1,606.001,610.002,248A Automatic Execution
28-May-2012:49:131,606.0040Sell*1,606.001,610.00642.40A Automatic Execution
28-May-2012:46:181,607.0053Sell*1,607.001,610.00851.71A Automatic Execution
28-May-2012:46:181,607.00227Sell*1,605.001,611.003,648A Automatic Execution
28-May-2012:46:181,608.0060Sell*1,607.001,611.00964.80A Automatic Execution
View more Computacenter trades

Directors Deals for Computacenter (CCC)

Trade Date Action Notifier Price Currency Amount Holding
29-Apr-20Buy Raymond Gray held the position of Company Secretary at the time of this trade. Raymond Gray1,494.70GBX1,1253,668
24-Apr-20Sell Raymond Gray held the position of Company Secretary at the time of this trade. Raymond Gray1,482.00GBX2,2052,543
24-Apr-20Transfer From Raymond Gray held the position of Company Secretary at the time of this trade. Raymond Gray0.004,6842,543
24-Mar-20Sell Michael J Norris held the position of CEO at the time of this trade. Michael J Norris1,129.00GBX5,7821,207,940
24-Mar-20Exercise of option Michael J Norris held the position of CEO at the time of this trade. Michael J Norris524.00GBX5,7821,225,286
View more Computacenter directors deals
View more Computacenter share chat

Login to your account

Don't have an account? Click here to register.