We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksComputacenter Share Price (CCC)

Share Price Information for Computacenter (CCC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,448.00
Bid: 2,434.00
Ask: 2,442.00
Change: -6.00 (-0.24%)
Spread: 8.00 (0.33%)
Open: 2,432.00
High: 2,448.00
Low: 2,388.00
Prev. Close: 2,448.00
CCC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Computacenter is part of the Software and Computing sector.

Computacenter Plc Ord 7 5/9P is listed on the London Stock Exchange, trading with ticker code CCC. It has a market capitalisation of £2,794m, with approximately 114m shares in issue. Over the last year, Computacenter share price has been traded in a range of 776, hitting a high of 3098, and a low of 2322.
Computacenter Share Price
Price 2,448.00
Bid 2,434.00
Ask 2,442.00
Change -6.00 (-0.24%)
Volume 362,830
Open 2,432.00
High 2,448.00
Low 2,388.00
Prev. Close 2,448.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £2,794m
Market Size 750
52 Week High 3,098.00
52 Week High Date 08-Sep-2021
52 Week Low 2,322.00
52 Week Low Date 12-May-2022
# Trades 963
Vol. Sold 159,787
Sold Value £3,875,916.62
Vol. Bought 135,523
Bought Value £3,288,511.76
PE Ratio 14.927
Earnings 164.00
Dividend 66.30
Yield 2.708%
Great for
ETFs
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Computacenter (CCC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2213:17:302,432.002,113Unknown*2,434.002,442.0051.39kO Ordinary
Delayed publication
19-May-2217:57:052,405.90316,971Unknown*2,434.002,442.00408.31kO Ordinary
19-May-2217:19:142,407.78328Unknown*2,434.002,442.007,898O Ordinary
19-May-2217:15:422,419.13512,665Unknown*2,434.002,442.0064.47kO Ordinary
19-May-2217:13:152,448.122323Unknown*2,434.002,442.007,907O Ordinary
19-May-2217:12:152,414.8831,564Unknown*2,434.002,442.0037.77kO Ordinary
19-May-2217:12:332,448.00818Unknown*2,434.002,442.0020.02kO Ordinary
19-May-2217:09:242,429.542129Unknown*2,434.002,442.003,134O Ordinary
19-May-2217:09:352,447.6945,157Unknown*2,434.002,442.00126.23kO Ordinary
19-May-2217:09:302,403.913554Unknown*2,434.002,442.0013.32kO Ordinary

Directors Deals for Computacenter (CCC)

Announced Traded Action Notifier Price Currency Amount Holding
23-Mar-2221-Mar-22Sell Michael J Norris held the position of CEO at the time of this trade. Michael J Norris2,928.23GBX24,3581,134,214
23-Mar-2221-Mar-22Transfer From Michael J Norris held the position of CEO at the time of this trade. Michael J Norris0.0024,3581,134,214
23-Mar-2221-Mar-22Sell Tony Conophy held the position of Group Finance Director at the time of this trade. Tony Conophy2,928.23GBX12,4961,854,949
23-Mar-2221-Mar-22Transfer From Tony Conophy held the position of Group Finance Director at the time of this trade. Tony Conophy0.0012,4961,854,949
15-Sep-2113-Sep-21Transfer To Philip William Hulme held the position of Non-Executive Director at the time of this trade. Philip William Hulme0.00165,0009,361,695
Computacenter

Digital Transformation, IT Environments, IT systems Sourcing Technology, Deploying Technology, User Centric, Technology Portfolio, Managed Services

Computacenter Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.