Computacenter Share Price | |
---|---|
Price | 2,448.00 |
Bid | 2,434.00 |
Ask | 2,442.00 |
Change | -6.00 (-0.24%) |
Volume | 362,830 |
Open | 2,432.00 |
High | 2,448.00 |
Low | 2,388.00 |
Prev. Close | 2,448.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114m |
Market Capitalisation | £2,794m |
Market Size | 750 |
52 Week High | 3,098.00 |
52 Week High Date | 08-Sep-2021 |
52 Week Low | 2,322.00 |
52 Week Low Date | 12-May-2022 |
# Trades | 963 |
---|---|
Vol. Sold | 159,787 |
Sold Value | £3,875,916.62 |
Vol. Bought | 135,523 |
Bought Value | £3,288,511.76 |
PE Ratio | 14.927 |
Earnings | 164.00 |
Dividend | 66.30 |
Yield | 2.708% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 13:17:30 | 2,432.00 | 2,113 | Unknown* | 2,434.00 | 2,442.00 | 51.39k | O Ordinary Delayed publication |
19-May-22 | 17:57:05 | 2,405.903 | 16,971 | Unknown* | 2,434.00 | 2,442.00 | 408.31k | O Ordinary |
19-May-22 | 17:19:14 | 2,407.78 | 328 | Unknown* | 2,434.00 | 2,442.00 | 7,898 | O Ordinary |
19-May-22 | 17:15:42 | 2,419.1351 | 2,665 | Unknown* | 2,434.00 | 2,442.00 | 64.47k | O Ordinary |
19-May-22 | 17:13:15 | 2,448.122 | 323 | Unknown* | 2,434.00 | 2,442.00 | 7,907 | O Ordinary |
19-May-22 | 17:12:15 | 2,414.883 | 1,564 | Unknown* | 2,434.00 | 2,442.00 | 37.77k | O Ordinary |
19-May-22 | 17:12:33 | 2,448.00 | 818 | Unknown* | 2,434.00 | 2,442.00 | 20.02k | O Ordinary |
19-May-22 | 17:09:24 | 2,429.542 | 129 | Unknown* | 2,434.00 | 2,442.00 | 3,134 | O Ordinary |
19-May-22 | 17:09:35 | 2,447.694 | 5,157 | Unknown* | 2,434.00 | 2,442.00 | 126.23k | O Ordinary |
19-May-22 | 17:09:30 | 2,403.913 | 554 | Unknown* | 2,434.00 | 2,442.00 | 13.32k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Mar-22 | 21-Mar-22 | Sell | Michael J Norris held the position of CEO at the time of this trade. Michael J Norris | 2,928.23 | GBX | 24,358 | 1,134,214 |
23-Mar-22 | 21-Mar-22 | Transfer From | Michael J Norris held the position of CEO at the time of this trade. Michael J Norris | 0.00 | 24,358 | 1,134,214 | |
23-Mar-22 | 21-Mar-22 | Sell | Tony Conophy held the position of Group Finance Director at the time of this trade. Tony Conophy | 2,928.23 | GBX | 12,496 | 1,854,949 |
23-Mar-22 | 21-Mar-22 | Transfer From | Tony Conophy held the position of Group Finance Director at the time of this trade. Tony Conophy | 0.00 | 12,496 | 1,854,949 | |
15-Sep-21 | 13-Sep-21 | Transfer To | Philip William Hulme held the position of Non-Executive Director at the time of this trade. Philip William Hulme | 0.00 | 165,000 | 9,361,695 |
Digital Transformation, IT Environments, IT systems Sourcing Technology, Deploying Technology, User Centric, Technology Portfolio, Managed Services