Less Ads, More Data, More Tools Register for FREE

Pin to quick picksComputacenter Share Price (CCC)

Share Price Information for Computacenter (CCC)

London Stock Exchange
Share Price: 1,284.00
Bid: 1,284.00
Ask: 1,286.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.16%)
Open: 1,305.00
High: 1,314.00
Low: 1,281.00
Yest. Close: 1,284.00
CCC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Computacenter Plc Ord 7 5/9P

Computacenter is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Computacenter is part of the IT Services sector.

Computacenter Plc Ord 7 5/9P is listed on the London Stock Exchange, trading with ticker code CCC. It has a market capitalisation of £1,466m, with approximately 114m shares in issue. Over the last year, Computacenter share price has been traded in a range of 608, hitting a high of 1544, and a low of 936.
Computacenter Share Price
Price 1,284.00
Bid 1,284.00
Ask 1,286.00
Change 0.00 (0.00%)
Volume 10,652
Open 1,305.00
High 1,314.00
Low 1,281.00
Close 1,284.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 114m
Market Capitalisation £1,466m
Market Size 1,500
52 Week High 1,544.00
52 Week High Date 31-Jul-2019
52 Week Low 936.00
52 Week Low Date 27-Dec-2018
# Trades 65
Vol. Sold 4,831
Sold Value £62.03k
Vol. Bought 5,743
Bought Value £73.74k
PE Ratio 17.983
Earnings 71.40
Dividend 30.30
Yield 2.360%

Recent Share Trades for Computacenter (CCC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1910:01:501,284.0095Sell*1,284.001,286.001,220A Automatic Execution
15-Oct-1910:00:391,286.00109Buy*1,282.001,286.001,402O Ordinary
15-Oct-1910:00:001,284.002Unknown*1,282.001,286.0025.68A Automatic Execution
15-Oct-1910:00:001,286.00124Buy*1,282.001,286.001,595A Automatic Execution
15-Oct-1910:00:001,286.00181Buy*1,282.001,286.002,328A Automatic Execution
15-Oct-1910:00:001,284.0082Unknown*1,282.001,286.001,053A Automatic Execution
15-Oct-1910:00:001,284.0069Buy*1,281.001,284.00885.96A Automatic Execution
15-Oct-1910:00:001,284.0086Buy*1,281.001,284.001,104A Automatic Execution
15-Oct-1910:00:001,284.00232Buy*1,281.001,284.002,979A Automatic Execution
15-Oct-1910:00:001,284.0017Buy*1,281.001,284.00218.28A Automatic Execution

Directors Deals for Computacenter (CCC)

Trade Date Action Notifier Price Currency Amount Holding
27-Aug-19Transfer To Philip William Hulme held the position of Non-Executive Director at the time of this trade. Philip William Hulme0.00210,0009,411,695
15-Apr-19Sell Raymond Gray held the position of Company Secretary at the time of this trade. Raymond Gray1,060.00GBX1,5293,536
15-Apr-19Exercise of option Raymond Gray held the position of Company Secretary at the time of this trade. Raymond Gray0.003,2655,065
21-Mar-19Transfer To Michael J Norris held the position of CEO at the time of this trade. Michael J Norris0.001,8131,145,630
21-Mar-19Transfer To Michael J Norris held the position of CEO at the time of this trade. Michael J Norris0.0010,9981,145,630
Computacenter

Digital Transformation, IT Environments, IT systems Sourcing Technology, Deploying Technology, User Centric, Technology Portfolio, Managed Services

Computacenter Home Page

Login to your account

Don't have an account? Click here to register.