Computacenter Share Price (CCC)
CCC Share
CCC Share
CCC Share
CCC Share
CCC
CCC Share
CCC Level 2
CCC Live
CCC Broker
CCC Directors
CCC Financial
CCC
CCC Short
CCC
Last checked at -
| Computacenter Share Price | |
|---|---|
| Price | 1,284.00 |
| Bid | 1,284.00 |
| Ask | 1,286.00 |
| Change | 0.00 (0.00%) |
| Volume | 10,652 |
| Open | 1,305.00 |
| High | 1,314.00 |
| Low | 1,281.00 |
| Close | 1,284.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 114m |
| Market Capitalisation | £1,466m |
| Market Size | 1,500 |
| 52 Week High | 1,544.00 |
| 52 Week High Date | 31-Jul-2019 |
| 52 Week Low | 936.00 |
| 52 Week Low Date | 27-Dec-2018 |
| # Trades | 65 |
|---|---|
| Vol. Sold | 4,831 |
| Sold Value | £62.03k |
| Vol. Bought | 5,743 |
| Bought Value | £73.74k |
| PE Ratio | 17.983 |
| Earnings | 71.40 |
| Dividend | 30.30 |
| Yield | 2.360% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Oct-19 | 10:01:50 | 1,284.00 | 95 | Sell* | 1,284.00 | 1,286.00 | 1,220 | A Automatic Execution |
| 15-Oct-19 | 10:00:39 | 1,286.00 | 109 | Buy* | 1,282.00 | 1,286.00 | 1,402 | O Ordinary |
| 15-Oct-19 | 10:00:00 | 1,284.00 | 2 | Unknown* | 1,282.00 | 1,286.00 | 25.68 | A Automatic Execution |
| 15-Oct-19 | 10:00:00 | 1,286.00 | 124 | Buy* | 1,282.00 | 1,286.00 | 1,595 | A Automatic Execution |
| 15-Oct-19 | 10:00:00 | 1,286.00 | 181 | Buy* | 1,282.00 | 1,286.00 | 2,328 | A Automatic Execution |
| 15-Oct-19 | 10:00:00 | 1,284.00 | 82 | Unknown* | 1,282.00 | 1,286.00 | 1,053 | A Automatic Execution |
| 15-Oct-19 | 10:00:00 | 1,284.00 | 69 | Buy* | 1,281.00 | 1,284.00 | 885.96 | A Automatic Execution |
| 15-Oct-19 | 10:00:00 | 1,284.00 | 86 | Buy* | 1,281.00 | 1,284.00 | 1,104 | A Automatic Execution |
| 15-Oct-19 | 10:00:00 | 1,284.00 | 232 | Buy* | 1,281.00 | 1,284.00 | 2,979 | A Automatic Execution |
| 15-Oct-19 | 10:00:00 | 1,284.00 | 17 | Buy* | 1,281.00 | 1,284.00 | 218.28 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 27-Aug-19 | Transfer To | Philip William Hulme held the position of Non-Executive Director at the time of this trade. Philip William Hulme | 0.00 | 210,000 | 9,411,695 | |
| 15-Apr-19 | Sell | Raymond Gray held the position of Company Secretary at the time of this trade. Raymond Gray | 1,060.00 | GBX | 1,529 | 3,536 |
| 15-Apr-19 | Exercise of option | Raymond Gray held the position of Company Secretary at the time of this trade. Raymond Gray | 0.00 | 3,265 | 5,065 | |
| 21-Mar-19 | Transfer To | Michael J Norris held the position of CEO at the time of this trade. Michael J Norris | 0.00 | 1,813 | 1,145,630 | |
| 21-Mar-19 | Transfer To | Michael J Norris held the position of CEO at the time of this trade. Michael J Norris | 0.00 | 10,998 | 1,145,630 |
Digital Transformation, IT Environments, IT systems Sourcing Technology, Deploying Technology, User Centric, Technology Portfolio, Managed Services
Last checked at