Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Msci Canada Cad Share Price

Pin to quick picksMsci Canada Cad Share Price (CCAU)

Msci Canada Cad Information

Share Price Information for Msci Canada Cad (CCAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 186.81
Bid: 186.81
Ask: 187.03
Change: 1.22 (0.66%)
Spread: 0.22 (0.118%)
Open: 188.22
High: 188.58
Low: 186.81
Prev. Close: 185.70
CCAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Canada Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Canada Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CCAU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Msci Canada Cad share price has been traded in a range of 37.88, hitting a high of 193.00, and a low of 155.12.

Intraday Msci Canada Cad Share Chart

Msci Canada Cad Share Price
Price 186.81
Bid 186.81
Ask 187.03
Change 1.22 (0.66%)
Volume 6,623
Open 188.22
High 188.58
Low 186.81
Prev. Close 185.70

3 Month Msci Canada Cad Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 193.00
52 Week High Date 10-Apr-2024
52 Week Low 155.12
52 Week Low Date 27-Oct-2023
# Trades 80
Vol. Sold 2,660
Sold Value $497.87k
Vol. Bought 3,785
Bought Value $710.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Msci Canada Cad (CCAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2411:44:35187.61051178Unknown*186.81187.0333.39kO Ordinary
Delayed publication
Trade was executed as an SI
26-Apr-2411:44:350.00-178Unknown*186.81187.030.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
26-Apr-2416:29:04186.811Sell*186.81187.04186.81A Automatic Execution
26-Apr-2416:29:01186.821Sell*186.81187.04186.82A Automatic Execution
26-Apr-2416:08:17187.031,171Sell*187.03187.26219.01kA Automatic Execution
26-Apr-2416:08:17187.04503Sell*187.04187.2694.08kA Automatic Execution
26-Apr-2416:08:17187.05326Sell*187.05187.2660.98kA Automatic Execution
26-Apr-2416:04:27187.131Sell*187.13187.34187.13A Automatic Execution
26-Apr-2416:04:27187.131Sell*187.13187.34187.13A Automatic Execution
26-Apr-2415:46:07187.26147Buy*187.10187.2627.53kA Automatic Execution
View more Msci Canada Cad trades

Directors Deals for Msci Canada Cad (CCAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Msci Canada Cad directors deals
  • There are no chat posts for Msci Canada Cad
View more Msci Canada Cad share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.