Centaur Share Price | |
---|---|
Price | 51.00 |
Bid | 50.00 |
Ask | 52.00 |
Change | 2.00 (4.08%) |
Volume | 162,318 |
Open | 49.00 |
High | 51.00 |
Low | 48.50 |
Prev. Close | 49.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 144.98m |
Market Capitalisation | £73.94m |
Market Size | 7,500 |
52 Week High | 52.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 34.40 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 162,317 |
Bought Value | £82.22k |
PE Ratio | 15.00 |
Earnings | 3.40 |
Dividend | 1.20 |
Yield | 2.353% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:04:40 | 51.80 | 2,964 | Buy* | 50.00 | 52.00 | 1,535 | O Ordinary |
25-Apr-24 | 14:06:58 | 51.80 | 320 | Buy* | 50.00 | 52.00 | 165.76 | O Ordinary |
25-Apr-24 | 13:27:34 | 51.80 | 5,849 | Buy* | 50.00 | 52.00 | 3,030 | O Ordinary |
25-Apr-24 | 13:15:40 | 51.80 | 10,000 | Buy* | 49.00 | 52.00 | 5,180 | O Ordinary |
25-Apr-24 | 13:10:49 | 51.80 | 6,949 | Buy* | 49.00 | 52.00 | 3,600 | O Ordinary |
25-Apr-24 | 12:45:25 | 51.80 | 10,000 | Buy* | 49.00 | 52.00 | 5,180 | O Ordinary |
25-Apr-24 | 12:42:16 | 51.80 | 15,000 | Buy* | 49.00 | 52.00 | 7,770 | O Ordinary |
25-Apr-24 | 11:23:16 | 51.30 | 20,000 | Buy* | 48.00 | 52.00 | 10.26k | O Ordinary |
25-Apr-24 | 11:21:01 | 51.30 | 7,735 | Buy* | 48.00 | 52.00 | 3,968 | O Ordinary |
25-Apr-24 | 11:19:09 | 50.80 | 10,000 | Buy* | 48.00 | 52.00 | 5,080 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 50.91 | GBX | 295 | 1,276,787 |
18-Apr-24 | 17-Apr-24 | Transfer From | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 0.00 | 147 | 1,276,787 | |
20-Mar-24 | 19-Mar-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 40.90 | GBX | 550 | 1,275,755 |
20-Feb-24 | 19-Feb-24 | Buy | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 38.82 | GBX | 580 | 1,275,205 |
18-Jan-24 | 17-Jan-24 | Transfer From | Swagatam Mukerji held the position of CEO at the time of this trade.Swagatam Mukerji | 0.00 | 167 | 1,274,625 |