Capital Share Price | |
---|---|
Price | 103.00 |
Bid | 81.40 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 193.70m |
Market Capitalisation | £199.51m |
Market Size | 3,000 |
52 Week High | 103.50 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 74.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.869514 |
Earnings | 14.99378 |
Dividend | 3.136715 |
Yield | 3.045% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:23 | 103.00 | 17,257 | Sell* | 102.50 | 106.00 | 17.77k | UT Uncrossing Trade |
25-Apr-24 | 16:24:43 | 103.6067 | 2,505 | Sell* | 102.50 | 106.00 | 2,595 | O Ordinary |
25-Apr-24 | 16:18:06 | 103.725 | 5,403 | Sell* | 102.50 | 106.00 | 5,604 | O Ordinary |
25-Apr-24 | 16:00:26 | 103.50 | 1,081 | Buy* | 102.50 | 103.50 | 1,119 | A Automatic Execution |
25-Apr-24 | 16:00:07 | 103.50 | 3,919 | Buy* | 102.00 | 103.50 | 4,056 | A Automatic Execution |
25-Apr-24 | 16:00:07 | 103.00 | 5,000 | Buy* | 102.00 | 103.00 | 5,150 | A Automatic Execution |
25-Apr-24 | 15:59:57 | 102.50 | 5,000 | Unknown* | 102.00 | 103.00 | 5,125 | O Ordinary |
25-Apr-24 | 15:51:44 | 102.50 | 2,000 | Unknown* | 102.00 | 103.00 | 2,050 | O Ordinary |
25-Apr-24 | 15:12:50 | 102.50 | 2,501 | Unknown* | 102.00 | 103.00 | 2,564 | O Ordinary |
25-Apr-24 | 15:08:48 | 102.50 | 1,714 | Unknown* | 102.00 | 103.00 | 1,757 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Sep-23 | 31-Aug-23 | Buy | Catherine (Cassie) Boggs held the position of Independent Non-Executive Director at the time of this trade.Catherine (Cassie) Boggs | 1.06 | USD | 5,059 | 143,897 |
04-Sep-23 | 31-Aug-23 | Buy | Catherine (Cassie) Boggs held the position of Independent Non-Executive Director at the time of this trade.Catherine (Cassie) Boggs | 1.08 | USD | 90,301 | 143,897 |
28-Jun-23 | 28-Jun-23 | Buy | Peter Stokes held the position of Chief Executive Officer at the time of this trade.Peter Stokes | 99.00 | GBX | 50,000 | 0 |
23-Jun-23 | 23-Jun-23 | Sell | Brian Rudd held the position of Executive Director at the time of this trade.Brian Rudd | 98.50 | GBX | 1,000,000 | 11,958,465 |
23-Jun-23 | 23-Jun-23 | Sell | Jamie Boyton held the position of Executive Chairman at the time of this trade.Jamie Boyton | 98.50 | GBX | 4,300,000 | 20,546,295 |