Central Asia Metals Share Price | |
---|---|
Price | 205.00 |
Bid | 204.00 |
Ask | 205.00 |
Change | 7.00 (3.54%) |
Volume | 681,752 |
Open | 205.00 |
High | 207.00 |
Low | 199.20 |
Prev. Close | 198.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 173.97m |
Market Capitalisation | £356.65m |
Market Size | 5,000 |
52 Week High | 219.00 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 151.20 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 385 |
---|---|
Vol. Sold | 466,720 |
Sold Value | £942.92k |
Vol. Bought | 190,032 |
Bought Value | £385.42k |
PE Ratio | 12.72574 |
Earnings | 16.10909 |
Dividend | 19.00 |
Yield | 9.268% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:29:25 | 205.00 | 2,100 | Sell* | 205.00 | 206.00 | 4,305 | A Automatic Execution |
26-Apr-24 | 14:29:07 | 205.5295 | 2,916 | Buy* | 205.00 | 206.00 | 5,993 | O Ordinary |
26-Apr-24 | 14:28:58 | 205.2285 | 3,000 | Sell* | 205.00 | 206.00 | 6,157 | O Ordinary |
26-Apr-24 | 14:28:38 | 205.00 | 1,042 | Sell* | 205.00 | 206.00 | 2,136 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:28:06 | 205.50 | 1,698 | Sell* | 205.50 | 207.00 | 3,489 | A Automatic Execution |
26-Apr-24 | 14:28:06 | 205.50 | 217 | Sell* | 205.50 | 207.00 | 445.94 | A Automatic Execution |
26-Apr-24 | 14:28:05 | 205.50 | 1,984 | Sell* | 205.50 | 207.00 | 4,077 | A Automatic Execution |
26-Apr-24 | 14:28:05 | 205.50 | 180 | Sell* | 205.50 | 207.00 | 369.90 | A Automatic Execution |
26-Apr-24 | 14:28:05 | 205.50 | 706 | Sell* | 205.50 | 207.00 | 1,451 | A Automatic Execution |
26-Apr-24 | 14:27:54 | 205.50 | 77 | Sell* | 205.50 | 207.00 | 158.24 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 25-Sep-23 | Exercise of Option | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 204.08 | GBX | 203,442 | 213,370 |
26-Sep-23 | 26-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 209.19 | GBX | 3,112 | 213,370 |
26-Sep-23 | 25-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 205.37 | GBX | 6,816 | 213,370 |
23-May-23 | 22-May-23 | Buy | Gillian Davidson held the position of Independent Non-Executive Director at the time of this trade.Gillian Davidson | 197.50 | GBX | 10,119 | 10,119 |
22-May-23 | 19-May-23 | Buy | David Swan held the position of Non-Executive Director at the time of this trade.David Swan | 201.00 | GBX | 5,000 | 8,000 |
Welcome to the investor relations section of Central Asia Metals, an AIM listed copper producer with operations in Kazakhstan and Chile.