Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentral Asia Share Price (CAML)

Share Price Information for Central Asia (CAML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.20
Bid: 159.60
Ask: 161.00
Change: -1.40 (-0.86%)
Spread: 1.40 (0.88%)
Open: 164.80
High: 164.80
Low: 158.60
Yest. Close: 162.60
CAML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Central Asia Metals Plc Ord Usd0.01

Central Asia is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Central Asia is part of the Mining sector.

Central Asia Metals Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code CAML. It has a market capitalisation of £284m, with approximately 176m shares in issue. Over the last year, Central Asia share price has been traded in a range of 132.8, hitting a high of 233, and a low of 100.2.
Central Asia Share Price
Price 161.20
Bid 159.60
Ask 161.00
Change -1.40 (-0.86%)
Volume 652,163
Open 164.80
High 164.80
Low 158.60
Close 162.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 176m
Market Capitalisation £284m
Market Size 10,000
52 Week High 233.00
52 Week High Date 15-Jan-2020
52 Week Low 100.20
52 Week Low Date 23-Mar-2020
# Trades 319
Vol. Sold 208,400
Sold Value £335.94k
Vol. Bought 177,787
Bought Value £286.59k
PE Ratio 7.192
Earnings 22.415
Dividend 6.50
Yield 4.032%

Recent Share Trades for Central Asia (CAML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2017:40:38161.2060Buy*159.60161.0096.72O Ordinary
Delayed publication
18-Sep-2016:36:09161.208,283Buy*159.60161.0013.35kA Automatic Execution
18-Sep-2016:35:38161.201,634Buy*159.60161.002,634A Automatic Execution
18-Sep-2016:35:18161.2093,968Buy*159.60161.00151.48kUT Uncrossing Trade
18-Sep-2016:29:59161.0056Buy*159.60161.0090.16A Automatic Execution
18-Sep-2016:29:56161.00380Buy*159.60161.00611.80A Automatic Execution
18-Sep-2016:29:56161.00316Buy*159.60161.00508.76A Automatic Execution
18-Sep-2016:29:56161.00191Buy*159.60161.00307.51A Automatic Execution
18-Sep-2016:29:30160.8076Buy*159.60160.80122.21A Automatic Execution
18-Sep-2016:27:39160.20218Buy*159.60160.20349.24A Automatic Execution

Directors Deals for Central Asia (CAML)

Trade Date Action Notifier Price Currency Amount Holding
03-Apr-20Buy Nigel Robinson held the position of CFO at the time of this trade. Nigel Robinson136.55GBX36,800683,515
03-Apr-20Buy Nick Clarke held the position of Executive Chairman at the time of this trade. Nick Clarke135.99GBX36,7571,379,644
12-Oct-17Sell Kenges Rakishev held the position of Non-Executive Director at the time of this trade. Kenges Rakishev230.00GBX10,605,87510,605,876
09-Dec-16Buy Nigel Hurst-Brown held the position of Deputy Chairman at the time of this trade. Nigel Hurst-Brown0.00215,000909,065
06-May-16Buy Nigel Robinson held the position of CFO at the time of this trade. Nigel Robinson0.01USD206,808646,715

Login to your account

Don't have an account? Click here to register.