Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentral Asia Share Price (CAML)

Share Price Information for Central Asia (CAML)

London Stock Exchange
Share Price: 206.50
Bid: 204.50
Ask: 208.00
Change: -3.00 (-1.43%)
Spread: 3.50 (1.71%)
Open: 210.00
High: 212.00
Low: 203.50
Yest. Close: 209.50
CAML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Central Asia Metals Plc Ord Usd0.01

Central Asia is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Central Asia is part of the Mining sector.

Central Asia Metals Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code CAML. It has a market capitalisation of £363m, with approximately 176m shares in issue. Over the last year, Central Asia share price has been traded in a range of 97.8, hitting a high of 274, and a low of 176.2.
Central Asia Share Price
Price 206.50
Bid 204.50
Ask 208.00
Change -3.00 (-1.43%)
Volume 77,032
Open 210.00
High 212.00
Low 203.50
Close 209.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 176m
Market Capitalisation £363m
Market Size 10,000
52 Week High 274.00
52 Week High Date 09-Apr-2019
52 Week Low 176.20
52 Week Low Date 15-Aug-2019
# Trades 120
Vol. Sold 42,000
Sold Value £86.73k
Vol. Bought 33,809
Bought Value £69.82k
PE Ratio 9.631
Earnings 21.441
Dividend 14.50
Yield 7.022%

Recent Share Trades for Central Asia (CAML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1917:17:34206.501,409Buy*204.50208.002,910O Ordinary
15-Oct-1916:29:55203.5078Sell*203.50207.50158.73A Automatic Execution
15-Oct-1916:29:55203.5054Sell*203.50207.50109.89A Automatic Execution
15-Oct-1916:29:30207.50359Buy*204.50207.50744.93A Automatic Execution
15-Oct-1915:42:10209.552,000Buy*208.50210.004,191O Ordinary
15-Oct-1916:24:47209.50126Buy*207.50209.50263.97A Automatic Execution
15-Oct-1916:24:47209.50261Buy*207.50209.50546.80A Automatic Execution
15-Oct-1916:24:47209.50425Buy*207.50209.50890.38A Automatic Execution
15-Oct-1916:28:56206.0085Buy*204.50206.00175.10A Automatic Execution
15-Oct-1916:28:56206.0025Buy*204.50206.0051.50A Automatic Execution

Directors Deals for Central Asia (CAML)

Trade Date Action Notifier Price Currency Amount Holding
12-Oct-17Sell Kenges Rakishev held the position of Non-Executive Director at the time of this trade. Kenges Rakishev230.00GBX10,605,87510,605,876
09-Dec-16Buy Nigel Hurst-Brown held the position of Deputy Chairman at the time of this trade. Nigel Hurst-Brown0.00215,000909,065
06-May-16Buy Nigel Robinson held the position of CFO at the time of this trade. Nigel Robinson0.01USD206,808646,715
06-May-16Buy Howard Nicholson held the position of Technical Director at the time of this trade. Howard Nicholson0.01USD248,970446,715
06-May-16Buy Nick Clarke held the position of CEO at the time of this trade. Nick Clarke0.01USD261,8401,342,887

Login to your account

Don't have an account? Click here to register.