ValiRx CEO confirms the TheoremRx deal remains 'on track' with payments expected before year-end. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentral Asia Share Price (CAML)

Share Price Information for Central Asia (CAML)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.50
Bid: 244.00
Ask: 245.50
Change: -0.50 (-0.20%)
Spread: 1.50 (0.61%)
Open: 246.00
High: 246.50
Low: 242.00
Prev. Close: 245.50
CAML Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Central Asia Metals Plc Ord Usd0.01

Central Asia is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Central Asia is part of the Industrial Metals sector.

Central Asia Metals Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code CAML. It has a market capitalisation of £432m, with approximately 176m shares in issue. Over the last year, Central Asia share price has been traded in a range of 86, hitting a high of 298, and a low of 212.
Central Asia Share Price
Price 245.50
Bid 244.00
Ask 245.50
Change -0.50 (-0.20%)
Volume 430,147
Open 246.00
High 246.50
Low 242.00
Prev. Close 245.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 176m
Market Capitalisation £432m
Market Size 7,500
52 Week High 298.00
52 Week High Date 12-May-2021
52 Week Low 212.00
52 Week Low Date 28-Jan-2021
# Trades 300
Vol. Sold 159,755
Sold Value £390,831.48
Vol. Bought 255,663
Bought Value £626,766.89
PE Ratio 13.525
Earnings 18.152
Dividend 14.00
Yield 5.703%

Recent Share Trades for Central Asia (CAML)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Dec-2117:48:29245.525198Unknown*244.00245.50486.14O Ordinary
08-Dec-2117:01:20244.0428,345Unknown*244.00245.5020.37kO Ordinary
08-Dec-2117:03:28243.86496Unknown*244.00245.50234.11O Ordinary
08-Dec-2117:02:25245.4954Unknown*244.00245.509.82O Ordinary
08-Dec-2116:35:28245.5064,790Buy*244.00245.50159.06kUT Uncrossing Trade
08-Dec-2116:33:47245.4969362,430Sell*279.00233.00153.26kO Ordinary
08-Dec-2116:29:50245.001,076Buy*244.50245.502,636A Automatic Execution
08-Dec-2116:29:50245.00779Buy*244.50245.501,909A Automatic Execution
08-Dec-2116:29:50245.00399Buy*244.00245.00977.55A Automatic Execution
08-Dec-2116:29:45245.0059Buy*244.00245.00144.55A Automatic Execution

Directors Deals for Central Asia (CAML)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jan-2113-Jan-21Sell Gavin Ferrar held the position of CFO at the time of this trade. Gavin Ferrar248.90GBX330,000452,973
14-Jan-2113-Jan-21Sell Gavin Ferrar held the position of CFO at the time of this trade. Gavin Ferrar248.90GBX330,000452,973
14-Jan-2113-Jan-21Exercise of option Gavin Ferrar held the position of CFO at the time of this trade. Gavin Ferrar0.01USD330,000452,973
12-Jan-2111-Jan-21Sell Robert Cathery held the position of Non-Executive Director at the time of this trade. Robert Cathery250.07GBX100,0001,355,254
12-Jan-2111-Jan-21Sell Robert Cathery held the position of Non-Executive Director at the time of this trade. Robert Cathery250.07GBX325,0001,355,254

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.