Less Ads, More Data, More Tools Register for FREE

Pin to quick picksByotrol Share Price (BYOT)

Share Price Information for Byotrol (BYOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.25
Bid: 4.20
Ask: 4.30
Change: 0.00 (0.00%)
Spread: 0.10 (2.38%)
Open: 4.25
High: 4.25
Low: 4.25
Prev. Close: 4.25
BYOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Byotrol Plc Ords 0.25P

Byotrol is listed in the FTSE AIM All-Share indices.

Byotrol is part of the Industrial Chemicals sector.

Byotrol Plc Ords 0.25P is listed on the London Stock Exchange, trading with ticker code BYOT. It has a market capitalisation of £19m, with approximately 454m shares in issue. Over the last year, Byotrol share price has been traded in a range of 3.55, hitting a high of 7.55, and a low of 4.
Byotrol Share Price
Price 4.25
Bid 4.20
Ask 4.30
Change 0.00 (0.00%)
Volume 67,930
Open 4.25
High 4.25
Low 4.25
Prev. Close 4.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 454m
Market Capitalisation £19m
Market Size 15,000
52 Week High 7.55
52 Week High Date 30-Apr-2021
52 Week Low 4.00
52 Week Low Date 14-Dec-2021
# Trades 4
Vol. Sold 56,554
Sold Value £2,380.92
Vol. Bought 11,376
Bought Value £488.03
PE Ratio 21.25
Earnings 0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Byotrol (BYOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:28:584.2150,000Sell*4.204.302,105O Ordinary
21-Jan-2208:20:384.216,393Sell*4.204.30269.15O Ordinary
21-Jan-2208:04:444.21161Sell*4.204.306.78O Ordinary
21-Jan-2208:03:434.2911,376Buy*4.204.30488.03O Ordinary

Directors Deals for Byotrol (BYOT)

Announced Traded Action Notifier Price Currency Amount Holding
09-Dec-2108-Dec-21Buy David Thomas Traynor held the position of CEO at the time of this trade. David Thomas Traynor4.29GBX244,1559,935,297
28-Apr-2127-Apr-21Exercise of option Trevor Francis held the position of Chief Technology Officer at the time of this trade. Trevor Francis3.50GBX180,0004,470,214
28-Apr-2127-Apr-21Sell Nic Hellyer held the position of CFO & Executive Director at the time of this trade. Nic Hellyer6.92GBX800,000629,870
28-Apr-2127-Apr-21Sell John Thomson Langlands held the position of Non-Executive Chairman at the time of this trade. John Thomson Langlands6.92GBX2,700,0009,000,000
28-Apr-2127-Apr-21Sell David Thomas Traynor held the position of CEO at the time of this trade. David Thomas Traynor6.92GBX2,000,0009,691,142
Byotrol

Producer of Professional and Consumer Antimicrobial Technologies and Products. Food, Healthcare, Listeria Control, Regulatory Experts. Global Partnerships

Byotrol Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.