Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksByotrol Share Price (BYOT)

Share Price Information for Byotrol (BYOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.625
Bid: 1.60
Ask: 1.65
Change: 0.00 (0.00%)
Spread: 0.05 (3.13%)
Open: 1.675
High: 1.675
Low: 1.625
Yest. Close: 1.675
BYOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Byotrol Plc Ords 0.25P

Byotrol is listed in the FTSE AIM All-Share index.

Byotrol is part of the Industrial Chemicals sector.

Byotrol Plc Ords 0.25P is listed on the London Stock Exchange, trading with ticker code BYOT. It has a market capitalisation of £7m, with approximately 431m shares in issue. Over the last year, Byotrol share price has been traded in a range of 1.85, hitting a high of 3.35, and a low of 1.5.
Byotrol Share Price
Price 1.625
Bid 1.60
Ask 1.65
Change 0.00 (0.00%)
Volume 1,170,068
Open 1.675
High 1.675
Low 1.625
Close 1.675
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 431m
Market Capitalisation £7m
Market Size 15,000
52 Week High 3.35
52 Week High Date 06-Mar-2019
52 Week Low 1.50
52 Week Low Date 08-Nov-2019
# Trades 0
Vol. Sold 120,986
Sold Value £1,966
Vol. Bought 400,000
Bought Value £6,500
PE Ratio 32.50
Earnings 0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Byotrol (BYOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1915:57:261.6550,000Buy*1.601.65825.00O Ordinary
13-Dec-1913:58:461.65200,000Buy*1.601.653,300O Ordinary
13-Dec-1912:18:321.525659,082Sell*1.601.6510.05kO Ordinary
Delayed publication
13-Dec-1912:08:591.65150,000Buy*1.601.652,475O Ordinary
13-Dec-1911:57:291.6010,000Sell*1.601.70160.00O Ordinary
13-Dec-1909:34:591.6010,986Sell*1.601.70175.78O Ordinary
13-Dec-1909:17:061.65100,000Sell*1.651.701,650O Ordinary
12-Dec-1915:54:021.7070,000Buy*1.651.701,190O Ordinary
12-Dec-1914:55:371.6550,000Sell*1.651.70825.00O Ordinary
12-Dec-1914:52:211.70250,000Buy*1.651.704,250O Ordinary

Directors Deals for Byotrol (BYOT)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-18Buy Trevor Francis held the position of Chief Technology Officer at the time of this trade. Trevor Francis1.60GBX1,559,3124,470,214
20-Dec-18Buy John Thomson Langlands held the position of Chairman at the time of this trade. John Thomson Langlands1.54GBX2,400,0008,000,000
13-Nov-18Buy John Thomson Langlands held the position of Chairman at the time of this trade. John Thomson Langlands2.30GBX1,000,0005,600,000
24-Aug-18Buy Trevor Francis held the position of Chief Technology Officer at the time of this trade. Trevor Francis3.80GBX657,6862,910,902
23-Aug-18Buy John T Langlands held the position of Chairman at the time of this trade. John T Langlands3.70GBX500,0004,600,000
Byotrol

Producer of Professional and Consumer Antimicrobial Technologies and Products. Food, Healthcare, Listeria Control, Regulatory Experts. Global Partnerships

Byotrol Home Page

Login to your account

Don't have an account? Click here to register.