Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksByotrol Share Price (BYOT)

Share Price Information for Byotrol (BYOT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.10
Bid: 5.85
Ask: 6.00
Change: 0.20 (3.39%)
Spread: 0.15 (2.56%)
Open: 6.00
High: 6.10
Low: 6.10
Yest. Close: 5.90
BYOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Byotrol Plc Ords 0.25P

Byotrol is listed in the FTSE AIM All-Share index.

Byotrol is part of the Industrial Chemicals sector.

Byotrol Plc Ords 0.25P is listed on the London Stock Exchange, trading with ticker code BYOT. It has a market capitalisation of £27m, with approximately 443m shares in issue. Over the last year, Byotrol share price has been traded in a range of 5.875, hitting a high of 7.375, and a low of 1.5.
Byotrol Share Price
Price 6.10
Bid 5.85
Ask 6.00
Change 0.20 (3.39%)
Volume 310,132
Open 6.00
High 6.10
Low 6.10
Close 5.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 443m
Market Capitalisation £27m
Market Size 15,000
52 Week High 7.375
52 Week High Date 07-Apr-2020
52 Week Low 1.50
52 Week Low Date 08-Nov-2019
# Trades 12
Vol. Sold 20,345
Sold Value £1,241
Vol. Bought 289,787
Bought Value £17.68k
PE Ratio 122.00
Earnings 0.05
Dividend 0.00
Yield 0.00%

Recent Share Trades for Byotrol (BYOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:246.1055,716Buy*5.856.003,399UT Uncrossing Trade
07-Aug-2016:29:265.9998,235Buy*5.856.00494.02O Ordinary
07-Aug-2014:35:485.932513,944Buy*5.856.00827.23O Ordinary
07-Aug-2014:04:155.99910,000Buy*5.856.00599.90O Ordinary
07-Aug-2013:28:125.99920,000Buy*5.856.001,200O Ordinary
07-Aug-2012:27:475.932536,421Buy*5.856.002,161O Ordinary
07-Aug-2010:24:495.99933,338Buy*5.806.002,000O Ordinary
07-Aug-2010:12:295.882510,345Sell*5.806.00608.54O Ordinary
07-Aug-2009:17:135.9994,000Buy*5.806.00239.96O Ordinary
07-Aug-2008:56:035.9999599,800Buy*5.806.005,988O Ordinary

Directors Deals for Byotrol (BYOT)

Trade Date Action Notifier Price Currency Amount Holding
30-Jan-20Buy Nic Hellyer held the position of CFO & Executive Director at the time of this trade. Nic Hellyer1.80GBX221,836221,836
30-Jan-20Buy Nic Hellyer held the position of CFO & Executive Director at the time of this trade. Nic Hellyer1.80GBX278,1640
30-Jan-20Buy John Thomson Langlands held the position of Chairman at the time of this trade. John Thomson Langlands1.79GBX250,0009,000,000
30-Jan-20Buy John Thomson Langlands held the position of Chairman at the time of this trade. John Thomson Langlands1.83GBX500,0009,000,000
30-Jan-20Buy John Thomson Langlands held the position of Chairman at the time of this trade. John Thomson Langlands1.80GBX250,0008,250,000
Byotrol

Producer of Professional and Consumer Antimicrobial Technologies and Products. Food, Healthcare, Listeria Control, Regulatory Experts. Global Partnerships

Byotrol Home Page

Login to your account

Don't have an account? Click here to register.