Pin to quick picksByotrol Share Price (BYOT)

Share Price Information for Byotrol (BYOT)

London Stock Exchange
Share Price: 2.11
Bid: 2.06
Ask: 2.16
Change: 0.00 (0.00%)
Spread: 0.10 (4.85%)
Open: 2.11
High: 2.11
Low: 2.11
Yest. Close: 2.11
BYOT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Byotrol Plc Ords 0.25P

Byotrol is listed in the FTSE AIM All-Share index.

Byotrol is part of the Industrial Chemicals sector.

Byotrol Plc Ords 0.25P is listed on the London Stock Exchange, trading with ticker code BYOT. It has a market capitalisation of £9m, with approximately 431m shares in issue. Over the last year, Byotrol share price has been traded in a range of 2.175, hitting a high of 3.7, and a low of 1.525.
Byotrol Share Price
Price 2.11
Bid 2.06
Ask 2.16
Change 0.00 (0.00%)
Volume 50,000
Open 2.11
High 2.11
Low 2.11
Close 2.11
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 431m
Market Capitalisation £9m
Market Size 15,000
52 Week High 3.70
52 Week High Date 28-Aug-2018
52 Week Low 1.525
52 Week Low Date 20-Dec-2018
# Trades 0
Vol. Sold 50,000
Sold Value £1,055
Vol. Bought 0
Bought Value £0.00
PE Ratio -30.143
Earnings -0.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Byotrol (BYOT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1909:29:542.1150,000Sell*2.062.161,055O Ordinary
22-Aug-1911:12:572.1650,000Buy*2.062.161,080O Ordinary
20-Aug-1916:14:592.15136,023Sell*2.122.202,924O Ordinary
20-Aug-1914:35:382.2022,727Buy*2.122.20499.99O Ordinary
20-Aug-1912:35:502.204,093Buy*2.122.2090.05O Ordinary
20-Aug-1908:24:422.18100,000Buy*2.042.142,180O Ordinary
19-Aug-1916:29:062.0710,563Sell*2.042.14218.65O Ordinary
19-Aug-1915:59:212.14450Buy*2.042.149.63O Ordinary
19-Aug-1915:34:042.1418,691Buy*2.042.14399.99O Ordinary
19-Aug-1912:03:112.1451,778Buy*2.042.141,108O Ordinary

Directors Deals for Byotrol (BYOT)

Trade Date Action Notifier Price Currency Amount Holding
20-Dec-18Buy Trevor Francis held the position of Chief Technology Officer at the time of this trade. Trevor Francis1.60GBX1,559,3124,470,214
20-Dec-18Buy John Thomson Langlands held the position of Chairman at the time of this trade. John Thomson Langlands1.54GBX2,400,0008,000,000
13-Nov-18Buy John Thomson Langlands held the position of Chairman at the time of this trade. John Thomson Langlands2.30GBX1,000,0005,600,000
24-Aug-18Buy Trevor Francis held the position of Chief Technology Officer at the time of this trade. Trevor Francis3.80GBX657,6862,910,902
23-Aug-18Buy John T Langlands held the position of Chairman at the time of this trade. John T Langlands3.70GBX500,0004,600,000
Byotrol

Producer of Professional and Consumer Antimicrobial Technologies and Products. Food, Healthcare, Listeria Control, Regulatory Experts. Global Partnerships

Byotrol Home Page

Login to your account

Don't have an account? Click here to register.