George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Byotrol Share Trades (BYOT)

Byotrol Information

Buy BYOT Shares
Add BYOT to Watchlist
Add BYOT to Alert

Share Price Information for Byotrol (BYOT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.125

Bid: 0.05

Ask: 0.20

Change: 0.00 (0.00%)

Spread: 0.15 (300.00%)

Open: 0.125

High: 0.125

Low: 0.125

Prev. Close: 0.125

BYOT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Byotrol (BYOT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:48	0.0821	15,000	Sell*	0.05	0.20	12.32	O Ordinary
26-Apr-24	16:06:08	0.0821	13,000	Sell*	0.05	0.20	10.67	O Ordinary
26-Apr-24	15:08:58	0.134	75,268	Buy*	0.05	0.20	100.86	O Ordinary
26-Apr-24	14:59:34	0.0821	6,778	Sell*	0.05	0.20	5.56	O Ordinary
26-Apr-24	14:45:46	0.0821	40,816	Sell*	0.05	0.20	33.51	O Ordinary
26-Apr-24	14:25:18	0.134	181,411	Buy*	0.05	0.20	243.09	O Ordinary
26-Apr-24	14:18:58	0.12	500,000	Sell*	0.05	0.20	600.00	O Ordinary
26-Apr-24	14:15:52	0.0845	696,755	Sell*	0.05	0.20	588.76	O Ordinary
26-Apr-24	14:06:43	0.12	500,000	Sell*	0.05	0.20	600.00	O Ordinary
26-Apr-24	13:24:54	0.0845	23,651	Sell*	0.05	0.20	19.99	O Ordinary
26-Apr-24	11:34:49	0.0821	730	Sell*	0.05	0.20	0.60	O Ordinary
26-Apr-24	10:40:21	0.0845	1,000	Sell*	0.05	0.20	0.85	O Ordinary
26-Apr-24	08:56:15	0.0845	33,774	Sell*	0.05	0.20	28.54	O Ordinary
26-Apr-24	08:51:26	0.0845	152,980	Sell*	0.05	0.20	129.27	O Ordinary
26-Apr-24	08:39:35	0.1345	148,500	Buy*	0.05	0.20	199.73	O Ordinary