- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bytes Tech Share Price (BYIT)
BYIT Share
Price
BYIT Share
News
BYIT Share
Chat
BYIT Share
Trades910
BYIT
Live RNS
BYIT Share
Charts
BYIT Level 2
Console
BYIT Live
Share Price
BYIT Broker
Ratings
BYIT Directors
Deals
BYIT Financial
Diary
BYIT
Fundamentals
BYIT Short
Positions
BYIT
Media
Bytes Tech Information
Share Price Information for Bytes Tech (BYIT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
494.20
Bid:
493.60
Ask:
494.20
Change:
10.20 (2.11%)
Spread:
0.60 (0.122%)
Open:
482.40
High:
497.00
Low:
482.40
Prev. Close:
484.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bytes Tech Share Price | |
|---|---|
| Price | 494.20 |
| Bid | 493.60 |
| Ask | 494.20 |
| Change | 10.20 (2.11%) |
| Volume | 411,355 |
| Open | 482.40 |
| High | 497.00 |
| Low | 482.40 |
| Prev. Close | 484.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 240.36m |
| Market Capitalisation | £1.19b |
| Market Size | 5,000 |
| 52 Week High | 665.00 |
| 52 Week High Date | 30-Jan-2024 |
| 52 Week Low | 394.80 |
| 52 Week Low Date | 03-May-2023 |
| # Trades | 910 |
|---|---|
| Vol. Sold | 87,025 |
| Sold Value | £426.26k |
| Vol. Bought | 248,721 |
| Bought Value | £1.23m |
| PE Ratio | 29.27725 |
| Earnings | 16.88 |
| Dividend | 6.60 |
| Yield | 1.335% |
Recent Share Trades for Bytes Tech (BYIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:52:47 | 489.129 | 271 | Unknown* | 493.60 | 494.20 | 1,326 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:09:20 | 488.947 | 399 | Unknown* | 493.60 | 494.20 | 1,951 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:09:24 | 492.904 | 2,434 | Unknown* | 493.60 | 494.20 | 12.00k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:07:27 | 491.375 | 8,471 | Unknown* | 493.60 | 494.20 | 41.62k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:06:55 | 488.00 | 174 | Unknown* | 493.60 | 494.20 | 849.12 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:34:15 | 485.892 | 3,700 | Unknown* | 493.60 | 494.20 | 17.98k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:34:15 | 488.288 | 372 | Unknown* | 493.60 | 494.20 | 1,816 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:23:38 | 494.20 | 10,611 | Unknown* | 493.60 | 494.20 | 52.44k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:12:44 | 490.022 | 9,642 | Unknown* | 493.60 | 494.20 | 47.25k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:08:18 | 488.859 | 1,013 | Unknown* | 493.60 | 494.20 | 4,952 | O Ordinary Was reported as OTC |
Directors Deals for Bytes Tech (BYIT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Dec-23 | 21-Dec-23 | Buy | Sam Mudd held the position of Executive Director at the time of this trade.Sam Mudd | 599.38 | GBX | 4,590 | 4,590 |
| 29-Nov-23 | 28-Nov-23 | Buy | Patrick De Smedt held the position of Chairman at the time of this trade.Patrick De Smedt | 549.66 | GBX | 10,000 | 102,593 |
| 28-Nov-23 | 27-Nov-23 | Buy | Neil Murphy held the position of CEO at the time of this trade.Neil Murphy | 554.90 | GBX | 54,000 | 2,890,218 |
| 27-Nov-23 | 24-Nov-23 | Sell | Mike Phillips held the position of Senior Independent Non-Executive Director at the time of this trade.Mike Phillips | 543.49 | GBX | 54,074 | 20,000 |
| 14-Jul-23 | 29-Mar-23 | Buy | Alison Vincent held the position of Independent Non-Executive Director at the time of this trade.Alison Vincent | 489.20 | GBX | 608 | 6,687 |
Share Discussion for Bytes Tech (BYIT)
Bytes Tech
We are one of the leading IT Solutions & Services providers in the UK.
