Big Yellow Share Price | |
---|---|
Price | 1,175.00 |
Bid | 1,181.00 |
Ask | 1,184.00 |
Change | 55.00 (4.91%) |
Volume | 1,171,862 |
Open | 1,155.00 |
High | 1,216.00 |
Low | 1,151.00 |
Close | 1,120.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 167m |
Market Capitalisation | £1,964m |
Market Size | 2,000 |
52 Week High | 1,216.00 |
52 Week High Date | 13-Dec-2019 |
52 Week Low | 846.00 |
52 Week Low Date | 18-Dec-2018 |
# Trades | 2,614 |
---|---|
Vol. Sold | 704,143 |
Sold Value | £8m |
Vol. Bought | 444,972 |
Bought Value | £5m |
PE Ratio | 15.006 |
Earnings | 78.30 |
Dividend | 33.20 |
Yield | 2.826% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Dec-19 | 18:45:01 | 1,192.869 | 72 | Buy* | 1,181.00 | 1,184.00 | 858.87 | O Ordinary |
13-Dec-19 | 18:45:01 | 1,174.839 | 115 | Sell* | 1,181.00 | 1,184.00 | 1,351 | O Ordinary |
13-Dec-19 | 18:00:01 | 1,175.00 | 1,319 | Sell* | 1,181.00 | 1,184.00 | 15.50k | O Ordinary Delayed publication |
13-Dec-19 | 17:26:33 | 1,175.00 | 2,222 | Sell* | 1,181.00 | 1,184.00 | 26.11k | O Ordinary Delayed publication |
13-Dec-19 | 16:35:00 | 1,175.00 | 39,240 | Sell* | 1,181.00 | 1,184.00 | 461.07k | O Ordinary Delayed publication |
13-Dec-19 | 17:40:53 | 1,194.181 | 6,931 | Buy* | 1,181.00 | 1,184.00 | 82.77k | O Ordinary |
13-Dec-19 | 17:27:26 | 1,206.141 | 1,214 | Buy* | 1,181.00 | 1,184.00 | 14.64k | O Ordinary |
13-Dec-19 | 17:21:23 | 1,206.214 | 24 | Buy* | 1,181.00 | 1,184.00 | 289.49 | O Ordinary |
13-Dec-19 | 17:18:58 | 1,175.059 | 4,655 | Sell* | 1,181.00 | 1,184.00 | 54.70k | O Ordinary |
13-Dec-19 | 17:14:35 | 1,206.209 | 25 | Buy* | 1,181.00 | 1,184.00 | 301.55 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
06-Sep-19 | Sell | Nicholas Vetch held the position of Executive Chairman at the time of this trade. Nicholas Vetch | 1,068.00 | GBX | 411,660 | 6,743,284 |
23-Jul-19 | Exercise of option | John Trotman held the position of CFO at the time of this trade. John Trotman | 0.00 | 30,416 | 231,037 | |
23-Jul-19 | Sell | John Trotman held the position of CFO at the time of this trade. John Trotman | 1,011.00 | GBX | 30,416 | 231,037 |
23-Jul-19 | Sell | Adrian Lee held the position of Operations Director at the time of this trade. Adrian Lee | 1,011.00 | GBX | 30,416 | 872,192 |
23-Jul-19 | Exercise of option | James Gibson held the position of CEO at the time of this trade. James Gibson | 0.00 | 41,054 | 2,508,693 |
Self storage from Big Yellow - 97 self storage locations across the UK and London for personal and business storage. Our self storage facilities are ideal for moving house, student storage and furniture storage, as well as business self storage including storing stock, equipment and archiving. Get an instant quote and book online.