Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBig Yellow Share Price (BYG)

Share Price Information for Big Yellow (BYG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,003.00
Bid: 999.00
Ask: 1,001.00
Change: 3.50 (0.35%)
Spread: 2.00 (0.20%)
Open: 1,002.00
High: 1,006.00
Low: 991.50
Yest. Close: 999.50
BYG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Big Yellow Group Plc Ord 10P

Big Yellow is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Big Yellow Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BYG. It has a market capitalisation of £1,761m, with approximately 176m shares in issue. Over the last year, Big Yellow share price has been traded in a range of 615, hitting a high of 1245, and a low of 630.
Big Yellow Share Price
Price 1,003.00
Bid 999.00
Ask 1,001.00
Change 3.50 (0.35%)
Volume 90,126
Open 1,002.00
High 1,006.00
Low 991.50
Close 999.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 176m
Market Capitalisation £1,761m
Market Size 2,000
52 Week High 1,245.00
52 Week High Date 21-Feb-2020
52 Week Low 630.00
52 Week Low Date 19-Mar-2020
# Trades 189
Vol. Sold 29,472
Sold Value £295.60k
Vol. Bought 59,895
Bought Value £600.75k
PE Ratio 17.975
Earnings 55.80
Dividend 33.80
Yield 3.370%

Recent Share Trades for Big Yellow (BYG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2017:16:301,003.0015,751Buy*999.001,001.00157.98kO Ordinary
Delayed publication
07-Aug-2017:14:551,003.00728Buy*999.001,001.007,302O Ordinary
Delayed publication
07-Aug-2017:49:321,003.003,601Buy*999.001,001.0036.12kO Ordinary
07-Aug-2017:49:021,002.213,609Buy*999.001,001.0036.17kO Ordinary
07-Aug-2016:35:111,003.0043,790Buy*1,002.001,003.00439.21kUT Uncrossing Trade
07-Aug-2016:27:411,000.0019Sell*1,000.001,001.00190.00A Automatic Execution
07-Aug-2016:27:411,000.00148Sell*1,000.001,001.001,480A Automatic Execution
07-Aug-2016:27:411,000.00398Sell*1,000.001,001.003,980A Automatic Execution
07-Aug-2016:23:221,001.00112Buy*1,000.001,001.001,121A Automatic Execution
07-Aug-2016:23:221,001.00356Buy*1,000.001,001.003,564A Automatic Execution

Directors Deals for Big Yellow (BYG)

Trade Date Action Notifier Price Currency Amount Holding
21-Apr-20Placing Richard Cotton held the position of Non-Executive Director at the time of this trade. Richard Cotton5.98GBX4,06996,317
21-Apr-20Placing John Trotman held the position of CFO at the time of this trade. John Trotman4.98GBX5,086236,123
21-Apr-20Placing Adrian Lee held the position of Operations Director at the time of this trade. Adrian Lee3.98GBX2,543874,735
21-Apr-20Placing James Gibson held the position of CEO at the time of this trade. James Gibson2.98GBX8,6462,514,939
21-Apr-20Placing Nicholas Vetch held the position of Executive Chairman at the time of this trade. Nicholas Vetch1.98GBX10,1746,753,458
Big Yellow

Self storage from Big Yellow - 97 self storage locations across the UK and London for personal and business storage. Our self storage facilities are ideal for moving house, student storage and furniture storage, as well as business self storage including storing stock, equipment and archiving. Get an instant quote and book online.

Big Yellow Home Page

Login to your account

Don't have an account? Click here to register.