- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Big Yellow Share Price (BYG)
BYG Share
Price
BYG Share
News
BYG Share
Chat
BYG Share
Trades939
BYG
Live RNS
BYG Share
Charts
BYG Level 2
Console
BYG Live
Share Price
BYG Broker
Ratings2
BYG Directors
Deals
BYG Financial
Diary
BYG
Fundamentals
BYG Short
Positions
BYG
Media
BYG Information
Share Price Information for Big Yellow (BYG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,666.00
Bid:
1,666.00
Ask:
1,667.00
Change: 5.00 (0.30%)
Spread:
1.00 (0.06%)
Open:
1,679.00
High:
1,680.00
Low:
1,660.00
Prev. Close:
1,661.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Big Yellow Share Price | |
|---|---|
| Price | 1,666.00 |
| Bid | 1,666.00 |
| Ask | 1,667.00 |
| Change | 5.00 (0.30%) |
| Volume | 68,288 |
| Open | 1,679.00 |
| High | 1,680.00 |
| Low | 1,660.00 |
| Prev. Close | 1,661.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 184m |
| Market Capitalisation | £3,065m |
| Market Size | 1,500 |
| 52 Week High | 1,680.00 |
| 52 Week High Date | 07-Dec-2021 |
| 52 Week Low | 1,040.00 |
| 52 Week Low Date | 15-Mar-2021 |
| # Trades | 939 |
|---|---|
| Vol. Sold | 37,190 |
| Sold Value | £621,162.68 |
| Vol. Bought | 29,361 |
| Bought Value | £490,804.59 |
| PE Ratio | 10.939 |
| Earnings | 152.30 |
| Dividend | 34.00 |
| Yield | 2.041% |
Recent Share Trades for Big Yellow (BYG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Dec-21 | 15:18:16 | 1,664.00 | 96 | Buy* | 1,666.00 | 1,668.00 | 1,597 | A Automatic Execution |
| 07-Dec-21 | 15:18:16 | 1,664.00 | 60 | Buy* | 1,666.00 | 1,668.00 | 998.40 | A Automatic Execution |
| 07-Dec-21 | 15:17:45 | 1,664.00 | 125 | Sell* | 1,666.00 | 1,667.00 | 2,080 | A Automatic Execution |
| 07-Dec-21 | 15:17:45 | 1,664.00 | 63 | Buy* | 1,666.00 | 1,667.00 | 1,048 | A Automatic Execution |
| 07-Dec-21 | 15:17:21 | 1,665.00 | 1 | Buy* | 1,666.00 | 1,667.00 | 16.65 | O Ordinary |
| 07-Dec-21 | 15:17:21 | 1,664.00 | 150 | Buy* | 1,666.00 | 1,667.00 | 2,496 | A Automatic Execution |
| 07-Dec-21 | 15:17:21 | 1,664.00 | 105 | Buy* | 1,666.00 | 1,667.00 | 1,747 | A Automatic Execution |
| 07-Dec-21 | 15:17:21 | 1,664.00 | 19 | Buy* | 1,666.00 | 1,667.00 | 316.16 | A Automatic Execution |
| 07-Dec-21 | 15:16:40 | 1,664.00 | 25 | Sell* | 1,665.00 | 1,667.00 | 416.00 | A Automatic Execution |
| 07-Dec-21 | 15:16:26 | 1,664.00 | 60 | Sell* | 1,666.00 | 1,667.00 | 998.40 | A Automatic Execution |
Directors Deals for Big Yellow (BYG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Sep-21 | 02-Sep-21 | Sell | Nicholas Vetch held the position of Executive Chairman at the time of this trade. Nicholas Vetch | 1,569.49 | GBX | 240,000 | 6,404,004 |
| 31-Aug-21 | 27-Aug-21 | Sell | Nicholas Vetch held the position of Executive Chairman at the time of this trade. Nicholas Vetch | 1,557.00 | GBX | 109,454 | 6,644,004 |
| 06-Aug-21 | 06-Aug-21 | Sell | Nicholas Vetch held the position of Executive Chairman at the time of this trade. Nicholas Vetch | 1,493.83 | GBX | 28,188 | 6,753,458 |
| 06-Aug-21 | 05-Aug-21 | Exercise of option | Nicholas Vetch held the position of Executive Chairman at the time of this trade. Nicholas Vetch | 773.33 | GBX | 3,242 | 6,753,458 |
| 06-Aug-21 | 06-Aug-21 | Exercise of option | Nicholas Vetch held the position of Executive Chairman at the time of this trade. Nicholas Vetch | 0.00 | 28,188 | 6,753,458 |
Share Discussion for Big Yellow (BYG)
Big Yellow
Self storage from Big Yellow - 97 self storage locations across the UK and London for personal and business storage. Our self storage facilities are ideal for moving house, student storage and furniture storage, as well as business self storage including storing stock, equipment and archiving. Get an instant quote and book online.
