London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritvic Share Price (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price: 1,051.00
Bid: 1,055.00
Ask: 1,057.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.19%)
Open: 1,054.00
High: 1,067.00
Low: 1,051.00
Yest. Close: 1,055.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Britvic Plc Ord 20P

Britvic is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Britvic is part of the Beverages sector.

Britvic Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code BVIC. It has a market capitalisation of £2,791m, with approximately 266m shares in issue. Over the last year, Britvic share price has been traded in a range of 317.5, hitting a high of 1079, and a low of 761.5.
Britvic Share Price
Price 1,051.00
Bid 1,055.00
Ask 1,057.00
Change 0.00 (0.00%)
Volume 800,904
Open 1,054.00
High 1,067.00
Low 1,051.00
Close 1,055.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 266m
Market Capitalisation £2,791m
Market Size 2,000
52 Week High 1,079.00
52 Week High Date 17-Oct-2019
52 Week Low 761.50
52 Week Low Date 23-Oct-2018
# Trades 0
Vol. Sold 448,886
Sold Value £5m
Vol. Bought 287,974
Bought Value £3m
PE Ratio 23.671
Earnings 44.40
Dividend 28.20
Yield 2.683%

Recent Share Trades for Britvic (BVIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1918:45:001,061.9744Buy*1,055.001,057.00467.27O Ordinary
21-Oct-1917:20:221,051.007,726Sell*1,055.001,057.0081.20kO Ordinary
Delayed publication
21-Oct-1917:12:541,054.967461Sell*1,055.001,057.004,863O Ordinary
21-Oct-1916:57:441,055.002,484Sell*1,055.001,057.0026.21kO Ordinary
21-Oct-1917:04:041,054.9392,592Sell*1,055.001,057.0027.34kO Ordinary
21-Oct-1917:03:561,059.1792,636Buy*1,055.001,057.0027.92kO Ordinary
21-Oct-1917:03:471,051.6822,268Sell*1,055.001,057.0023.85kO Ordinary
21-Oct-1916:54:531,057.1522,239Buy*1,055.001,057.0023.67kO Ordinary
21-Oct-1916:56:281,060.16821,371Buy*1,055.001,057.0014.53kO Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1916:56:181,060.16811,108Buy*1,055.001,057.0011.75kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Britvic (BVIC)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-19Buy Simon Litherland held the position of CEO at the time of this trade. Simon Litherland992.00GBX14230,943
11-Oct-19Transfer From Simon Litherland held the position of CEO at the time of this trade. Simon Litherland0.005230,943
11-Oct-19Buy Matt Barwell held the position of Chief Marketing Officer at the time of this trade. Matt Barwell992.00GBX1120,408
11-Oct-19Transfer From Matt Barwell held the position of Chief Marketing Officer at the time of this trade. Matt Barwell0.00520,408
13-Sep-19Transfer From Simon Litherland held the position of CEO at the time of this trade. Simon Litherland0.005230,924
Britvic

Home - Britvic PLC

Britvic Home Page

Login to your account

Don't have an account? Click here to register.