Britvic Share Price | |
---|---|
Price | 870.00 |
Bid | 867.00 |
Ask | 868.00 |
Change | 6.50 (0.75%) |
Volume | 249,677 |
Open | 861.50 |
High | 870.00 |
Low | 858.50 |
Prev. Close | 863.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 249.48m |
Market Capitalisation | £2.17b |
Market Size | 2,000 |
52 Week High | 950.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 770.00 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 509 |
---|---|
Vol. Sold | 34,032 |
Sold Value | £294.22k |
Vol. Bought | 176,912 |
Bought Value | £1.54m |
PE Ratio | 18.01242 |
Earnings | 48.30 |
Dividend | 29.40 |
Yield | 3.379% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:44 | 865.968 | 455 | Unknown* | 867.00 | 868.00 | 3,940 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:27 | 867.842 | 1,008 | Unknown* | 867.00 | 868.00 | 8,748 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:34 | 866.00 | 239 | Unknown* | 867.00 | 868.00 | 2,070 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:12 | 865.629 | 520 | Unknown* | 867.00 | 868.00 | 4,501 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:50 | 867.768 | 1,934 | Unknown* | 867.00 | 868.00 | 16.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 870.00 | 1,580 | Unknown* | 867.00 | 868.00 | 13.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:19 | 870.00 | 1,082 | Unknown* | 867.00 | 868.00 | 9,413 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:07 | 869.798 | 52 | Unknown* | 867.00 | 868.00 | 452.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 863.768 | 11 | Unknown* | 867.00 | 868.00 | 95.01 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:15 | 863.09 | 1,255 | Unknown* | 867.00 | 868.00 | 10.83k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Transfer From | Rebecca Napier held the position of CFO at the time of this trade.Rebecca Napier | 0.00 | 6 | 219 | |
22-Apr-24 | 18-Apr-24 | Buy | Rebecca Napier held the position of CFO at the time of this trade.Rebecca Napier | 834.00 | GBX | 18 | 219 |
22-Apr-24 | 18-Apr-24 | Transfer From | Simon Litherland held the position of CEO at the time of this trade.Simon Litherland | 0.00 | 6 | 449,847 | |
22-Apr-24 | 18-Apr-24 | Buy | Simon Litherland held the position of CEO at the time of this trade.Simon Litherland | 834.00 | GBX | 18 | 449,847 |
19-Mar-24 | 18-Mar-24 | Transfer From | Simon Litherland held the position of CEO at the time of this trade.Simon Litherland | 0.00 | 6 | 449,823 |
Read the latest information regarding Britvic PLC's investors.