The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritvic Share Price (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 926.50
Bid: 926.50
Ask: 927.00
Change: -17.00 (-1.80%)
Spread: 0.50 (0.05%)
Open: 949.00
High: 949.00
Low: 925.50
Yest. Close: 943.50
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Britvic Plc Ord 20P

Britvic is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Britvic is part of the Beverages sector.

Britvic Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code BVIC. It has a market capitalisation of £2,475m, with approximately 267m shares in issue. Over the last year, Britvic share price has been traded in a range of 259, hitting a high of 976, and a low of 717.
Britvic Share Price
Price 926.50
Bid 926.50
Ask 927.00
Change -17.00 (-1.80%)
Volume 198,753
Open 949.00
High 949.00
Low 925.50
Close 943.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 267m
Market Capitalisation £2,475m
Market Size 2,000
52 Week High 976.00
52 Week High Date 18-May-2021
52 Week Low 717.00
52 Week Low Date 02-Nov-2020
# Trades 1,461
Vol. Sold 78,004
Sold Value £722.71k
Vol. Bought 120,429
Bought Value £1m
PE Ratio 26.025
Earnings 35.60
Dividend 21.60
Yield 2.331%

Recent Share Trades for Britvic (BVIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:34:10927.00228Sell*927.00927.502,114A Automatic Execution
18-Jun-2115:34:10927.0099Sell*927.00927.50917.73A Automatic Execution
18-Jun-2115:34:10927.0051Sell*927.00927.50472.77A Automatic Execution
18-Jun-2115:33:42927.0039Sell*927.00927.50361.53A Automatic Execution
18-Jun-2115:33:42927.00102Sell*927.00927.50945.54A Automatic Execution
18-Jun-2115:33:42927.00160Sell*927.00927.501,483A Automatic Execution
18-Jun-2115:37:00927.0060Unknown*926.50927.50556.20A Automatic Execution
18-Jun-2115:37:00927.0021Unknown*926.50927.50194.67A Automatic Execution
18-Jun-2115:37:00927.0047Unknown*926.50927.50435.69A Automatic Execution
18-Jun-2115:37:00927.00214Unknown*926.50927.501,984A Automatic Execution

Directors Deals for Britvic (BVIC)

Announced Traded Action Notifier Price Currency Amount Holding
24-May-2121-May-21Buy Joanne Wilson held the position of CFO at the time of this trade. Joanne Wilson960.00GBX1423,448
24-May-2121-May-21Transfer From Joanne Wilson held the position of CFO at the time of this trade. Joanne Wilson0.00523,448
24-May-2121-May-21Buy Simon Litherland held the position of CEO at the time of this trade. Simon Litherland960.00GBX14331,691
24-May-2121-May-21Transfer From Simon Litherland held the position of CEO at the time of this trade. Simon Litherland0.005331,691
11-May-2110-May-21Transfer From Joanne Wilson held the position of CFO at the time of this trade. Joanne Wilson0.0019,56523,429
Britvic

Home - Britvic PLC

Britvic Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.