Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritvic Share Price (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 811.00
Bid: 813.00
Ask: 814.50
Change: -22.50 (-2.70%)
Spread: 1.50 (0.18%)
Open: 816.00
High: 825.50
Low: 802.00
Prev. Close: 811.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Britvic Plc Ord 20P

Britvic is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Britvic is part of the Beverages sector.

Britvic Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code BVIC. It has a market capitalisation of £2,168m, with approximately 267m shares in issue. Over the last year, Britvic share price has been traded in a range of 300, hitting a high of 1018, and a low of 718.
Britvic Share Price
Price 811.00
Bid 813.00
Ask 814.50
Change -22.50 (-2.70%)
Volume 550,439
Open 816.00
High 825.50
Low 802.00
Prev. Close 811.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 267m
Market Capitalisation £2,168m
Market Size 3,000
52 Week High 1,018.00
52 Week High Date 04-Aug-2021
52 Week Low 718.00
52 Week Low Date 07-Mar-2022
# Trades 1,543
Vol. Sold 401,005
Sold Value £3,251,454.31
Vol. Bought 104,857
Bought Value £849,899.62
PE Ratio 20.956
Earnings 38.70
Dividend 28.10
Yield 3.465%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Britvic (BVIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2218:37:55811.005,859Unknown*813.00814.5047.52kO Ordinary
30-Jun-2218:33:11812.0769,207Unknown*813.00814.5074.77kO Ordinary
30-Jun-2217:53:02814.1241,814Unknown*813.00814.5014.77kO Ordinary
30-Jun-2217:39:29811.003,243Unknown*813.00814.5026.30kO Ordinary
30-Jun-2217:28:51810.528309Unknown*813.00814.502,505O Ordinary
30-Jun-2217:26:40811.5188,391Unknown*813.00814.5068.09kO Ordinary
30-Jun-2217:18:08809.3486654Unknown*813.00814.505,293O Ordinary
30-Jun-2217:06:47811.001,231Unknown*813.00814.509,983O Ordinary
30-Jun-2216:54:56810.523510Unknown*813.00814.504,134O Ordinary
30-Jun-2216:52:07802.921,000Unknown*813.00814.508,029O Ordinary

Directors Deals for Britvic (BVIC)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jun-2220-Jun-22Buy Joanne Wilson held the position of CFO at the time of this trade. Joanne Wilson807.83GBX1924,293
21-Jun-2220-Jun-22Transfer From Joanne Wilson held the position of CFO at the time of this trade. Joanne Wilson0.00624,293
21-Jun-2220-Jun-22Transfer From Simon Litherland held the position of CEO at the time of this trade. Simon Litherland0.006364,689
21-Jun-2220-Jun-22Buy Simon Litherland held the position of CEO at the time of this trade. Simon Litherland807.83GBX18364,689
19-May-2218-May-22Buy Joanne Wilson held the position of CFO at the time of this trade. Joanne Wilson843.50GBX1824,268
Britvic

Home - Britvic PLC

Britvic Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.