ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBritvic Share Price (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 834.00
Bid: 830.00
Ask: 831.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.12%)
Open: 820.00
High: 834.00
Low: 811.50
Yest. Close: 810.00
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Britvic Plc Ord 20P

Britvic is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Britvic is part of the Beverages sector.

Britvic Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code BVIC. It has a market capitalisation of £2,226m, with approximately 267m shares in issue. Over the last year, Britvic share price has been traded in a range of 543, hitting a high of 1079, and a low of 536.
Britvic Share Price
Price 834.00
Bid 830.00
Ask 831.00
Change 0.00 (0.00%)
Volume 715,323
Open 820.00
High 834.00
Low 811.50
Close 810.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 267m
Market Capitalisation £2,226m
Market Size 2,000
52 Week High 1,079.00
52 Week High Date 17-Oct-2019
52 Week Low 536.00
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 318,568
Sold Value £3m
Vol. Bought 393,721
Bought Value £3m
PE Ratio 27.255
Earnings 30.60
Dividend 30.00
Yield 3.597%

Recent Share Trades for Britvic (BVIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2018:45:02829.424128Sell*830.00831.001,062O Ordinary
05-Aug-2017:21:52834.002,556Buy*830.00831.0021.32kO Ordinary
Delayed publication
05-Aug-2017:11:37834.0033Buy*830.00831.00275.22O Ordinary
Delayed publication
05-Aug-2017:09:52834.00456Buy*830.00831.003,803O Ordinary
Delayed publication
05-Aug-2018:04:33834.00980Buy*830.00831.008,173O Ordinary
Delayed publication
05-Aug-2017:54:52833.9172,017Buy*830.00831.0016.82kO Ordinary
05-Aug-2017:49:27815.774973Sell*830.00831.007,937O Ordinary
05-Aug-2017:49:27814.7147Sell*830.00831.0057.03O Ordinary
05-Aug-2017:36:50829.8455,000Sell*830.00831.0041.49kO Ordinary
05-Aug-2017:33:58826.72711Sell*830.00831.0090.94O Ordinary

Directors Deals for Britvic (BVIC)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-20Buy Joanne Wilson held the position of CFO at the time of this trade. Joanne Wilson792.00GBX18156
17-Jul-20Transfer From Joanne Wilson held the position of CFO at the time of this trade. Joanne Wilson0.006156
17-Jul-20Transfer From Simon Litherland held the position of CEO at the time of this trade. Simon Litherland0.006314,086
17-Jul-20Buy Simon Litherland held the position of CEO at the time of this trade. Simon Litherland792.00GBX17314,086
19-Jun-20Transfer From Joanne Wilson held the position of CFO at the time of this trade. Joanne Wilson0.006132
Britvic

Home - Britvic PLC

Britvic Home Page

Login to your account

Don't have an account? Click here to register.