Pin to quick picksBritvic Share Price (BVIC)

Share Price Information for Britvic (BVIC)

London Stock Exchange
Share Price: 884.50
Bid: 884.00
Ask: 884.50
Change: 1.00 (0.11%)
Spread: 0.50 (0.06%)
Open: 890.00
High: 891.50
Low: 880.00
Yest. Close: 883.50
BVIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Britvic Plc Ord 20P

Britvic is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Britvic is part of the Beverages sector.

Britvic Share Price
Price 884.50
Bid 884.00
Ask 884.50
Change 1.00 (0.11%)
Volume 315,189
Open 890.00
High 891.50
Low 880.00
Close 883.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 265m
Market Capitalisation £2,348m
Market Size 2,000
52 Week High 968.50
52 Week High Date 02-Apr-2019
52 Week Low 740.50
52 Week Low Date 11-Oct-2018
# Trades 786
Vol. Sold 97,858
Sold Value £865.55k
Vol. Bought 75,552
Bought Value £668.26k
PE Ratio 19.921
Earnings 44.40
Dividend 28.20
Yield 3.188%

Recent Share Trades for Britvic (BVIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1914:10:37884.50314Sell*884.50885.002,777A Automatic Execution
23-Jul-1914:10:37884.50325Sell*884.50885.002,875A Automatic Execution
23-Jul-1914:10:37884.50592Sell*884.50885.005,236A Automatic Execution
23-Jul-1914:10:37884.5011Sell*884.50885.0097.30A Automatic Execution
23-Jul-1914:10:37884.50296Sell*884.50885.002,618A Automatic Execution
23-Jul-1914:10:37884.5021Sell*884.50885.00185.75A Automatic Execution
23-Jul-1914:10:37884.50565Sell*884.50885.004,997A Automatic Execution
23-Jul-1914:10:37884.50250Sell*884.50885.002,211A Automatic Execution
23-Jul-1914:10:37884.50400Sell*884.50885.003,538A Automatic Execution
23-Jul-1914:10:35885.0011Unknown*884.50885.5097.35A Automatic Execution

Directors Deals for Britvic (BVIC)

Trade Date Action Notifier Price Currency Amount Holding
22-Jul-19Buy Simon Litherland held the position of CEO at the time of this trade. Simon Litherland886.00GBX15230,882
19-Jul-19Buy Matt Barwell held the position of Chief Marketing Officer at the time of this trade. Matt Barwell886.00GBX1220,355
19-Jul-19Transfer From Matt Barwell held the position of Chief Marketing Officer at the time of this trade. Matt Barwell0.00520,355
19-Jul-19Transfer From Simon Litherland held the position of CEO at the time of this trade. Simon Litherland0.005230,882
12-Jul-19Buy Dividends Simon Litherland held the position of CEO at the time of this trade. Simon Litherland884.40GBX1,748230,862
Britvic

Home - Britvic PLC

Britvic Home Page

Login to your account

Don't have an account? Click here to register.