Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford Capital Share Price (BUR)

Share Price Information for Burford Capital (BUR)

London Stock Exchange
Share Price: 787.50
Bid: 779.50
Ask: 781.50
Change: 23.50 (3.08%)
Spread: 2.00 (0.26%)
Open: 775.00
High: 815.00
Low: 760.00
Yest. Close: 764.00
BUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burford Capital Limited Ord Npv

Burford Capital is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Burford Capital is part of the Financials sector.

Burford Capital Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code BUR. It has a market capitalisation of £1,722m, with approximately 219m shares in issue. Over the last year, Burford Capital share price has been traded in a range of 1664.8, hitting a high of 2045, and a low of 380.2.
Burford Capital Share Price
Price 787.50
Bid 779.50
Ask 781.50
Change 23.50 (3.08%)
Volume 465,932
Open 775.00
High 815.00
Low 760.00
Close 764.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 219m
Market Capitalisation £1,722m
Market Size 1,000
52 Week High 2,045.00
52 Week High Date 13-Mar-2019
52 Week Low 380.20
52 Week Low Date 07-Aug-2019
# Trades 1,126
Vol. Sold 194,223
Sold Value £2m
Vol. Bought 246,476
Bought Value £2m
PE Ratio 6.632
Earnings 118.747
Dividend 9.774
Yield 1.241%

Recent Share Trades for Burford Capital (BUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1917:14:27787.50464Buy*779.50781.503,654O Ordinary
Delayed publication
11-Oct-1917:34:38787.50100Buy*779.50781.50787.50O Ordinary
Delayed publication
11-Oct-1918:28:14784.1812,511Buy*779.50781.5019.69kO Ordinary
11-Oct-1917:05:59806.8534,817Buy*779.50781.5038.87kO Ordinary
11-Oct-1917:05:38783.829665Buy*779.50781.505,212O Ordinary
11-Oct-1917:01:13806.85356,786Buy*779.50781.5054.75kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1917:01:04806.85364,817Buy*779.50781.5038.87kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1916:59:43789.7341,795Buy*779.50781.5014.18kO Ordinary
11-Oct-1916:59:15784.8551,841Buy*779.50781.5014.45kO Ordinary
11-Oct-1916:56:19800.4921,779Buy*779.50781.5014.24kO Ordinary

Directors Deals for Burford Capital (BUR)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Buy Hugh Steven Wilson held the position of Vice Chairman at the time of this trade. Hugh Steven Wilson703.00GBX29,410254,410
08-Aug-19Buy Christopher Bogart held the position of CEO at the time of this trade. Christopher Bogart663.77GBX123,7478,910,037
08-Aug-19Buy Charles Parkinson held the position of Non-Executive Director at the time of this trade. Charles Parkinson655.00GBX8,0008,000
08-Aug-19Buy Hugh Steven Wilson held the position of Vice Chairman at the time of this trade. Hugh Steven Wilson797.55GBX25,000225,000
23-Mar-16Buy David Charles Lowe held the position of Non-Executive Director at the time of this trade. David Charles Lowe236.00GBX40,000200,000
Burford Capital

As the world’s largest provider of arbitration and litigation finance, Burford provides capital for case and portfolio funding, operating expenses and more.

Burford Capital Home Page

Login to your account

Don't have an account? Click here to register.