ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford Capital Share Price (BUR)

Share Price Information for Burford Capital (BUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 561.80
Bid: 561.60
Ask: 563.20
Change: -2.20 (-0.39%)
Spread: 1.60 (0.28%)
Open: 566.00
High: 582.20
Low: 560.00
Yest. Close: 564.00
BUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burford Capital Limited Ord Npv

Burford Capital is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Burford Capital is part of the Financials sector.

Burford Capital Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code BUR. It has a market capitalisation of £1,231m, with approximately 219m shares in issue. Over the last year, Burford Capital share price has been traded in a range of 736, hitting a high of 987, and a low of 251.
Burford Capital Share Price
Price 561.80
Bid 561.60
Ask 563.20
Change -2.20 (-0.39%)
Volume 185,825
Open 566.00
High 582.20
Low 560.00
Close 564.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 219m
Market Capitalisation £1,231m
Market Size 1,000
52 Week High 987.00
52 Week High Date 07-Nov-2019
52 Week Low 251.00
52 Week Low Date 18-Mar-2020
# Trades 355
Vol. Sold 78,840
Sold Value £442.92k
Vol. Bought 86,472
Bought Value £485.80k
PE Ratio 7.594
Earnings 73.978
Dividend 3.225
Yield 0.574%

Recent Share Trades for Burford Capital (BUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2013:20:40560.0033Buy*558.80560.00184.80A Automatic Execution
05-Aug-2013:20:40560.00106Buy*558.80560.00593.60A Automatic Execution
05-Aug-2013:20:40560.00407Buy*558.80560.802,279A Automatic Execution
05-Aug-2013:20:40560.00309Buy*558.40560.801,730A Automatic Execution
05-Aug-2013:20:40560.00145Buy*558.60560.00812.00A Automatic Execution
05-Aug-2013:20:40560.00137Buy*558.60560.00767.20A Automatic Execution
05-Aug-2013:20:40560.00172Buy*558.60560.00963.20A Automatic Execution
05-Aug-2013:20:36560.20644Buy*558.20560.203,608A Automatic Execution
05-Aug-2013:20:36560.20129Buy*558.20560.20722.66A Automatic Execution
05-Aug-2013:17:32560.20784Sell*559.60562.604,392A Automatic Execution

Directors Deals for Burford Capital (BUR)

Trade Date Action Notifier Price Currency Amount Holding
11-Jun-20Buy John Sievwright held the position of Non-Executive Director at the time of this trade. John Sievwright523.50GBX10,00010,000
20-May-20Buy Christopher Bogart held the position of CEO at the time of this trade. Christopher Bogart436.10GBX50,0009,060,037
12-May-20Buy Christopher Bogart held the position of CEO at the time of this trade. Christopher Bogart483.05GBX50,0009,010,037
05-May-20Buy Christopher Bogart held the position of CEO at the time of this trade. Christopher Bogart424.75GBX50,0008,960,037
13-Aug-19Buy Hugh Steven Wilson held the position of Vice Chairman at the time of this trade. Hugh Steven Wilson703.00GBX29,410254,410
Burford Capital

As the world’s largest provider of arbitration and litigation finance, Burford provides capital for case and portfolio funding, operating expenses and more.

Burford Capital Home Page

Login to your account

Don't have an account? Click here to register.