Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford Capital Share Price (BUR)

Share Price Information for Burford Capital (BUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 779.50
Bid: 781.50
Ask: 782.50
Change: -16.50 (-2.07%)
Spread: 1.00 (0.13%)
Open: 794.00
High: 795.00
Low: 776.50
Yest. Close: 796.00
BUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burford Capital Limited Ord Npv (Di)

Burford Capital is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Burford Capital Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code BUR. It has a market capitalisation of £1,707m, with approximately 219m shares in issue. Over the last year, Burford Capital share price has been traded in a range of 518.9, hitting a high of 969.5, and a low of 450.6.
Burford Capital Share Price
Price 779.50
Bid 781.50
Ask 782.50
Change -16.50 (-2.07%)
Volume 337,857
Open 794.00
High 795.00
Low 776.50
Close 796.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 219m
Market Capitalisation £1,707m
Market Size 1,000
52 Week High 969.50
52 Week High Date 30-Apr-2021
52 Week Low 450.60
52 Week Low Date 30-Jun-2020
# Trades 738
Vol. Sold 111,444
Sold Value £868.71k
Vol. Bought 131,517
Bought Value £1m
PE Ratio 13.551
Earnings 57.522
Dividend 8.818
Yield 1.131%

Recent Share Trades for Burford Capital (BUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2117:26:16784.973501Buy*781.50782.503,933O Ordinary
14-Jun-2117:17:55779.502,207Sell*781.50782.5017.20kO Ordinary
14-Jun-2117:08:06786.80266Buy*781.50782.502,093O Ordinary
14-Jun-2117:02:20783.129960Buy*781.50782.507,518O Ordinary
14-Jun-2116:46:40783.53284Buy*781.50782.502,225O Ordinary
14-Jun-2116:35:29779.5025,289Sell*781.50782.50197.13kUT Uncrossing Trade
14-Jun-2116:29:20782.0049Unknown*781.50782.50383.18A Automatic Execution
14-Jun-2116:29:20782.0047Sell*782.00783.00367.54A Automatic Execution
14-Jun-2116:29:17782.00154Sell*782.00783.001,204A Automatic Execution
14-Jun-2116:29:17783.00143Buy*782.00783.001,120A Automatic Execution

Directors Deals for Burford Capital (BUR)

Announced Traded Action Notifier Price Currency Amount Holding
07-May-2104-May-21Transfer To Christopher Bogart held the position of CEO at the time of this trade. Christopher Bogart0.007,647,7279,158,608
07-May-2104-May-21Transfer To Christopher Bogart held the position of CEO at the time of this trade. Christopher Bogart0.007,647,7279,158,608
12-Apr-2109-Apr-21Buy Christopher Bogart held the position of CEO at the time of this trade. Christopher Bogart9.94USD15,1209,158,608
12-Apr-2108-Apr-21Buy Christopher Bogart held the position of CEO at the time of this trade. Christopher Bogart10.04USD2,5009,158,608
12-Apr-2107-Apr-21Buy Christopher Bogart held the position of CEO at the time of this trade. Christopher Bogart10.10USD21,0009,158,608
Burford Capital

As the world’s largest provider of arbitration and litigation finance, Burford provides capital for case and portfolio funding, operating expenses and more.

Burford Capital Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.