Burford Capital Share Price | |
---|---|
Price | 1,220.00 |
Bid | 1,217.00 |
Ask | 1,222.00 |
Change | 7.00 (0.58%) |
Volume | 10,919 |
Open | 1,201.00 |
High | 1,221.00 |
Low | 1,201.00 |
Prev. Close | 1,213.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 219.18m |
Market Capitalisation | £2.67b |
Market Size | 2,000 |
52 Week High | 1,387.00 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 900.00 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 6,099 |
Sold Value | £74.09k |
Vol. Bought | 4,760 |
Bought Value | £57.96k |
PE Ratio | 5.567373 |
Earnings | 219.13385 |
Dividend | 10.01833 |
Yield | 0.821% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:12:03 | 1,220.104 | 1,029 | Buy* | 1,217.00 | 1,223.00 | 12.55k | O Ordinary |
26-Apr-24 | 14:10:12 | 1,223.986 | 1 | Buy* | 1,217.00 | 1,224.00 | 12.24 | O Ordinary |
26-Apr-24 | 14:03:10 | 1,220.00 | 136 | Buy* | 1,217.00 | 1,220.00 | 1,659 | A Automatic Execution |
26-Apr-24 | 14:03:10 | 1,220.00 | 67 | Buy* | 1,217.00 | 1,220.00 | 817.40 | A Automatic Execution |
26-Apr-24 | 14:00:09 | 1,220.00 | 39 | Buy* | 1,216.00 | 1,220.00 | 475.80 | A Automatic Execution |
26-Apr-24 | 14:00:09 | 1,220.00 | 142 | Buy* | 1,216.00 | 1,220.00 | 1,732 | A Automatic Execution |
26-Apr-24 | 13:48:30 | 1,217.00 | 20 | Sell* | 1,217.00 | 1,220.00 | 243.40 | A Automatic Execution |
26-Apr-24 | 13:48:30 | 1,217.00 | 28 | Sell* | 1,217.00 | 1,220.00 | 340.76 | A Automatic Execution |
26-Apr-24 | 13:42:01 | 1,220.00 | 4 | Buy* | 1,217.00 | 1,220.00 | 48.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:36:30 | 1,217.20 | 400 | Sell* | 1,217.00 | 1,221.00 | 4,869 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jul-23 | 28-Jun-23 | Buy | Christopher Arthur Halmy held the position of Independent Non-Executive Director at the time of this trade.Christopher Arthur Halmy | 1,192.00 | GBX | 7,500 | 20,000 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.82 | USD | 1,000 | 11,288 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.89 | USD | 500 | 11,288 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.79 | USD | 500 | 11,288 |
27-Jun-22 | 23-Jun-22 | Buy | Andrea Muller held the position of Non-Executive Director at the time of this trade.Andrea Muller | 8.77 | USD | 2,500 | 11,288 |
The leading finance firm focused on law and the only to be listed on the NYSE and LSE, Burford helps companies and law firms optimize their legal assets.