Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford Capital Share Price (BUR)

Share Price Information for Burford Capital (BUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 396.00
Bid: 393.80
Ask: 396.60
Change: -32.20 (-7.52%)
Spread: 2.80 (0.71%)
Open: 417.00
High: 420.00
Low: 381.40
Yest. Close: 428.20
BUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burford Capital Limited Ord Npv

Burford Capital is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Burford Capital is part of the Financials sector.

Burford Capital Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code BUR. It has a market capitalisation of £866m, with approximately 219m shares in issue. Over the last year, Burford Capital share price has been traded in a range of 1612, hitting a high of 1863, and a low of 251.
Burford Capital Share Price
Price 396.00
Bid 393.80
Ask 396.60
Change -32.20 (-7.52%)
Volume 877,126
Open 417.00
High 420.00
Low 381.40
Close 428.20
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 219m
Market Capitalisation £866m
Market Size 1,000
52 Week High 1,863.00
52 Week High Date 17-Apr-2019
52 Week Low 251.00
52 Week Low Date 18-Mar-2020
# Trades 1,988
Vol. Sold 418,731
Sold Value £2m
Vol. Bought 408,940
Bought Value £2m
PE Ratio 3.335
Earnings 118.747
Dividend 9.774
Yield 2.468%

Recent Share Trades for Burford Capital (BUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:55395.80400Buy*393.80395.801,583A Automatic Execution
27-Mar-2016:29:53396.40206Buy*393.80396.60816.58A Automatic Execution
27-Mar-2016:29:52393.80100Sell*393.80395.60393.80A Automatic Execution
27-Mar-2016:29:51394.40206Buy*393.00394.40812.46A Automatic Execution
27-Mar-2016:29:51394.40400Buy*393.00394.401,578A Automatic Execution
27-Mar-2016:29:14393.00116Sell*393.00393.60455.88A Automatic Execution
27-Mar-2016:29:11393.4051Sell*393.40394.20200.63A Automatic Execution
27-Mar-2016:29:11393.40682Sell*393.40394.202,683A Automatic Execution
27-Mar-2016:29:40392.809Sell*392.80394.0035.35A Automatic Execution
27-Mar-2016:29:40393.00400Sell*393.00394.001,572A Automatic Execution

Directors Deals for Burford Capital (BUR)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Buy Hugh Steven Wilson held the position of Vice Chairman at the time of this trade. Hugh Steven Wilson703.00GBX29,410254,410
08-Aug-19Buy Christopher Bogart held the position of CEO at the time of this trade. Christopher Bogart663.77GBX123,7478,910,037
08-Aug-19Buy Charles Parkinson held the position of Non-Executive Director at the time of this trade. Charles Parkinson655.00GBX8,0008,000
08-Aug-19Buy Hugh Steven Wilson held the position of Vice Chairman at the time of this trade. Hugh Steven Wilson797.55GBX25,000225,000
23-Mar-16Buy David Charles Lowe held the position of Non-Executive Director at the time of this trade. David Charles Lowe236.00GBX40,000200,000
Burford Capital

As the world’s largest provider of arbitration and litigation finance, Burford provides capital for case and portfolio funding, operating expenses and more.

Burford Capital Home Page

Login to your account

Don't have an account? Click here to register.