Pin to quick picksBurford Capital Share Price (BUR)

Share Price Information for Burford Capital (BUR)

London Stock Exchange
Share Price: 809.50
Bid: 809.00
Ask: 810.00
Change: 19.00 (2.40%)
Spread: 1.00 (0.12%)
Open: 790.50
High: 828.00
Low: 790.00
Yest. Close: 790.50
BUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burford Capital Limited Ord Npv

Burford Capital is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Burford Capital is part of the Financials sector.

Burford Capital Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code BUR. It has a market capitalisation of £1,770m, with approximately 219m shares in issue. Over the last year, Burford Capital share price has been traded in a range of 1694.8, hitting a high of 2075, and a low of 380.2.
Burford Capital Share Price
Price 809.50
Bid 809.00
Ask 810.00
Change 19.00 (2.40%)
Volume 894,869
Open 790.50
High 828.00
Low 790.00
Close 790.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 219m
Market Capitalisation £1,770m
Market Size 1,000
52 Week High 2,075.00
52 Week High Date 29-Aug-2018
52 Week Low 380.20
52 Week Low Date 07-Aug-2019
# Trades 2,091
Vol. Sold 399,150
Sold Value £3m
Vol. Bought 420,694
Bought Value £3m
PE Ratio 6.817
Earnings 118.747
Dividend 9.774
Yield 1.207%

Recent Share Trades for Burford Capital (BUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1914:50:54810.002,500Buy*809.00810.0020.25kO Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1914:50:46809.05100Sell*809.00810.00809.05O Ordinary
20-Aug-1914:49:53809.5251,000Buy*809.00810.008,095O Ordinary
20-Aug-1914:49:43809.5011Sell*809.50810.0089.05A Automatic Execution
20-Aug-1914:49:43809.50489Sell*809.50810.003,958A Automatic Execution
20-Aug-1914:49:36809.50489Sell*809.50810.003,958A Automatic Execution
20-Aug-1914:49:36809.50374Sell*809.50810.003,028A Automatic Execution
20-Aug-1914:49:36809.50496Sell*809.50810.004,015A Automatic Execution
20-Aug-1914:48:37809.525770Sell*809.50810.006,233O Ordinary
20-Aug-1914:48:30809.00377Sell*809.00810.003,050A Automatic Execution

Directors Deals for Burford Capital (BUR)

Trade Date Action Notifier Price Currency Amount Holding
13-Aug-19Buy Hugh Steven Wilson held the position of Vice Chairman at the time of this trade. Hugh Steven Wilson703.00GBX29,410254,410
08-Aug-19Buy Christopher Bogart held the position of CEO at the time of this trade. Christopher Bogart663.77GBX123,7478,910,037
08-Aug-19Buy Charles Parkinson held the position of Non-Executive Director at the time of this trade. Charles Parkinson655.00GBX8,0008,000
08-Aug-19Buy Hugh Steven Wilson held the position of Vice Chairman at the time of this trade. Hugh Steven Wilson797.55GBX25,000225,000
23-Mar-16Buy David Charles Lowe held the position of Non-Executive Director at the time of this trade. David Charles Lowe236.00GBX40,000200,000
Burford Capital

As the world’s largest provider of arbitration and litigation finance, Burford provides capital for case and portfolio funding, operating expenses and more.

Burford Capital Home Page

Login to your account

Don't have an account? Click here to register.