Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBurford Capital Share Price (BUR)

Share Price Information for Burford Capital (BUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 816.50
Bid: 817.50
Ask: 818.50
Change: 10.50 (1.30%)
Spread: 1.00 (0.12%)
Open: 806.00
High: 819.00
Low: 797.00
Prev. Close: 816.50
BUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burford Capital Limited Ord Npv (Di)

Burford Capital is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Burford Capital is part of the Brokerage Services sector.

Burford Capital Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code BUR. It has a market capitalisation of £1,789m, with approximately 219m shares in issue. Over the last year, Burford Capital share price has been traded in a range of 321, hitting a high of 911, and a low of 590.
Burford Capital Share Price
Price 816.50
Bid 817.50
Ask 818.50
Change 10.50 (1.30%)
Volume 82,287
Open 806.00
High 819.00
Low 797.00
Prev. Close 816.50
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 219m
Market Capitalisation £1,789m
Market Size 3,000
52 Week High 911.00
52 Week High Date 31-Aug-2021
52 Week Low 590.00
52 Week Low Date 10-May-2022
# Trades 407
Vol. Sold 24,317
Sold Value £196,616.07
Vol. Bought 53,113
Bought Value £430,923.67
PE Ratio -3,339.487
Earnings -0.244
Dividend 13.484
Yield 1.651%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Burford Capital (BUR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2217:40:01809.30426Unknown*817.50818.50210.42O Ordinary
04-Jul-2217:07:15816.344280Unknown*817.50818.502,286O Ordinary
04-Jul-2217:05:44800.623263Unknown*817.50818.502,106O Ordinary
04-Jul-2217:05:43802.62158Unknown*817.50818.501,268O Ordinary
04-Jul-2217:04:58812.7351,197Unknown*817.50818.509,728O Ordinary
04-Jul-2217:04:29811.9353Unknown*817.50818.5024.36O Ordinary
04-Jul-2216:35:15816.5018,529Buy*815.50816.50151.29kUT Uncrossing Trade
04-Jul-2216:29:34817.5095Sell*817.50818.50776.63A Automatic Execution
04-Jul-2216:26:31819.00166Buy*817.50819.001,360A Automatic Execution
04-Jul-2216:26:31819.0097Buy*817.50819.00794.43A Automatic Execution

Directors Deals for Burford Capital (BUR)

Announced Traded Action Notifier Price Currency Amount Holding
27-Jun-2223-Jun-22Buy Andrea Muller held the position of Non-Executive Director at the time of this trade. Andrea Muller8.82USD1,00011,288
27-Jun-2223-Jun-22Buy Andrea Muller held the position of Non-Executive Director at the time of this trade. Andrea Muller8.79USD50011,288
27-Jun-2223-Jun-22Buy Andrea Muller held the position of Non-Executive Director at the time of this trade. Andrea Muller8.89USD50011,288
27-Jun-2223-Jun-22Buy Andrea Muller held the position of Non-Executive Director at the time of this trade. Andrea Muller8.78USD1,00011,288
27-Jun-2223-Jun-22Buy Andrea Muller held the position of Non-Executive Director at the time of this trade. Andrea Muller8.77USD2,50011,288
Burford Capital

As the world’s largest provider of arbitration and litigation finance, Burford provides capital for case and portfolio funding, operating expenses and more.

Burford Capital Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.