Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksBT Share Price (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 136.00
Bid: 136.00
Ask: 136.10
Change: 0.00 (0.00%)
Spread: 0.10 (0.07%)
Open: 138.80
High: 139.60
Low: 134.75
Yest. Close: 138.10
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BT is part of the Telecommunications sector.

Bt Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BT.A. It has a market capitalisation of £13,487m, with approximately 9,917m shares in issue. Over the last year, BT share price has been traded in a range of 81.82, hitting a high of 176.5, and a low of 94.68.
BT Share Price
Price 136.00
Bid 136.00
Ask 136.10
Change 0.00 (0.00%)
Volume 26,053,005
Open 138.80
High 139.60
Low 134.75
Close 138.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,917m
Market Capitalisation £13,487m
Market Size 7,500
52 Week High 176.50
52 Week High Date 29-Jan-2020
52 Week Low 94.68
52 Week Low Date 03-Aug-2020
# Trades 0
Vol. Sold 9,945,484
Sold Value £14m
Vol. Bought 4,211,546
Bought Value £6m
PE Ratio 7.771
Earnings 17.50
Dividend 4.62
Yield 3.397%

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2117:46:04135.87518Sell*136.00136.1024.46O Ordinary
Delayed publication
21-Jan-2117:29:18136.0085,597Sell*136.00136.10116.41kO Ordinary
21-Jan-2117:27:12136.002,115,105Sell*136.00136.103mO Ordinary
21-Jan-2117:19:52136.1545,875Buy*136.00136.107,999O Ordinary
21-Jan-2117:06:56136.007155,620Sell*136.00136.10211.65kO Ordinary
21-Jan-2116:59:48136.008,396Sell*136.00136.1011.42kO Ordinary
21-Jan-2116:59:48136.008,396Sell*136.00136.1011.42kO Ordinary
21-Jan-2116:35:23136.006,401,756Sell*136.00136.109mUT Uncrossing Trade
21-Jan-2116:29:55136.0010Sell*136.00136.1013.60A Automatic Execution
21-Jan-2116:29:55136.002Sell*136.00136.102.72A Automatic Execution

Directors Deals for BT (BT.A)

Announced Traded Action Notifier Price Currency Amount Holding
07-Aug-2006-Aug-20Sell Simon Lowth held the position of CFO at the time of this trade. Simon Lowth103.00GBX24,4361,478,872
07-Aug-2006-Aug-20Transfer From Simon Lowth held the position of CFO at the time of this trade. Simon Lowth0.0051,8861,478,872
24-Jun-2024-Jun-20Buy Allison Kirkby held the position of Independent Non-Executive Director at the time of this trade. Allison Kirkby118.00GBX50,00075,000
16-Jun-2015-Jun-20Buy Leena Nair held the position of Independent Non-Executive Director at the time of this trade. Leena Nair113.00GBX50,00050,000
10-Jun-2008-Jun-20Buy Ian Cheshire held the position of Independent Non-Executive Director at the time of this trade. Ian Cheshire126.00GBX19,6460
  • You must have an account to view chat. Click here to register or here to login.
BT

Be there for the moments that matter with superfast fibre broadband, TV packages, BT Sport & mobile deals from BT. Discover more about what our products can offer you, manage your account & get help when you need it online today.

BT Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.