Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBT Share Price (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price: 191.06
Bid: 191.12
Ask: 191.50
Change: -1.94 (-1.01%)
Spread: 0.38 (0.20%)
Open: 190.02
High: 191.06
Low: 190.02
Yest. Close: 193.00
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bt Group Plc Ord 5P

BT is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BT is part of the Telecommunications sector.

Bt Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BT.A. It has a market capitalisation of £18,881m, with approximately 9,882m shares in issue. Over the last year, BT share price has been traded in a range of 110.32, hitting a high of 268, and a low of 157.68.
BT Share Price
Price 191.06
Bid 191.12
Ask 191.50
Change -1.94 (-1.01%)
Volume 589,466
Open 190.02
High 191.06
Low 190.02
Close 193.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,882m
Market Capitalisation £18,881m
Market Size 7,500
52 Week High 268.00
52 Week High Date 28-Nov-2018
52 Week Low 157.68
52 Week Low Date 27-Aug-2019
# Trades 77
Vol. Sold 493,775
Sold Value £943.41k
Vol. Bought 86,071
Bought Value £164.45k
PE Ratio 8.764
Earnings 21.80
Dividend 15.40
Yield 8.060%

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1908:02:47191.381,750Sell*191.36191.763,349A Automatic Execution
18-Nov-1908:02:47191.50501Buy*191.36191.60959.42A Automatic Execution
18-Nov-1908:02:47191.3634,247Sell*191.36191.5465.54kA Automatic Execution
18-Nov-1908:02:47191.382,688Sell*191.38191.545,144A Automatic Execution
18-Nov-1908:02:47191.381,750Sell*191.38191.543,349A Automatic Execution
18-Nov-1908:02:47191.361,140Sell*191.38191.502,182A Automatic Execution
18-Nov-1908:02:47191.48846Buy*191.38191.501,620A Automatic Execution
18-Nov-1908:02:47191.46846Buy*191.38191.501,620A Automatic Execution
18-Nov-1908:02:47191.44846Buy*191.36191.501,620A Automatic Execution
18-Nov-1908:02:47191.42846Sell*191.36191.481,619A Automatic Execution

Directors Deals for BT (BT.A)

Trade Date Action Notifier Price Currency Amount Holding
16-Sep-19Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen171.00GBX584,0002,070,102
06-Aug-19Sell Alison Wilcox held the position of Group Human Resources Director at the time of this trade. Alison Wilcox181.00GBX2,629166,924
06-Aug-19Transfer From Alison Wilcox held the position of Group Human Resources Director at the time of this trade. Alison Wilcox0.005,582169,553
21-Jun-19Buy Allison Kirkby held the position of Non-Executive Director at the time of this trade. Allison Kirkby203.00GBX25,00025,000
06-Jun-19Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen202.00GBX1,484,4131,486,102
BT

Be there for the moments that matter with superfast fibre broadband, TV packages, BT Sport & mobile deals from BT. Discover more about what our products can offer you, manage your account & get help when you need it online today.

BT Home Page

Login to your account

Don't have an account? Click here to register.