Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBT Share Price (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.95
Bid: 103.90
Ask: 104.00
Change: -0.70 (-0.67%)
Spread: 0.10 (0.096%)
Open: 104.45
High: 104.95
Low: 103.90
Prev. Close: 104.65
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bt Group Plc Ord 5p

BT is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

BT is listed in the Telecommunications sector.

Bt Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BT.A.L. It has a market capitalisation of £10.34b, with approximately 9.95b shares in issue. Over the last year, BT share price has been traded in a range of 59.65, hitting a high of 161.35, and a low of 101.70.

BT PLC, a British multinational telecommunications company, is a leading provider of telecommunications and broadband services. Listed on the London Stock Exchange, BT operates in numerous countries, delivering a wide range of communication and IT solutions to customers worldwide. The company offers services such as fixed-line and mobile communications, broadband internet, digital television, and IT services. BT is at the forefront of technological advancements, investing in research and development to provide innovative and reliable connectivity solutions. With a strong presence in the UK market, BT plays a crucial role in connecting individuals, businesses, and communities.

BT Share Price
Price 103.95
Bid 103.90
Ask 104.00
Change -0.70 (-0.67%)
Volume 940,888
Open 104.45
High 104.95
Low 103.90
Prev. Close 104.65
Currency GBX
Issue Country GB
Shares in Issue 9.95b
Market Capitalisation £10.34b
Market Size 15,000
52 Week High 161.35
52 Week High Date 19-Apr-2023
52 Week Low 101.70
52 Week Low Date 12-Feb-2024
# Trades 501
Vol. Sold 324,471
Sold Value £338.23k
Vol. Bought 434,590
Bought Value £453.42k
PE Ratio 5.358247
Earnings 19.40
Dividend 7.70
Yield 7.407%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2408:39:04103.96593,292Buy*103.90104.003,423O Ordinary
19-Mar-2408:38:53103.95512,395Buy*103.90104.002,490O Ordinary
19-Mar-2408:38:28103.9222,500Sell*103.90104.002,598O Ordinary
19-Mar-2408:38:23103.95437Buy*103.90103.95454.26A Automatic Execution
19-Mar-2408:38:23103.952,338Buy*103.90103.952,430A Automatic Execution
19-Mar-2408:38:23103.95763Buy*103.90103.95793.14A Automatic Execution
19-Mar-2408:38:23103.95763Buy*103.90103.95793.14A Automatic Execution
19-Mar-2408:38:23103.90118Sell*103.90104.00122.60A Automatic Execution
19-Mar-2408:38:23103.90437Sell*103.90104.00454.04A Automatic Execution
19-Mar-2408:38:23103.902,013Sell*103.90104.002,092A Automatic Execution

Directors Deals for BT (BT.A)

Announced Traded Action Notifier Price Currency Amount Holding
29-Feb-2429-Feb-24BuyMatthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key104.00GBX28,000209,586
20-Feb-2415-Feb-24BuySteven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer1.34USD4,7004,700
14-Dec-2313-Dec-23SellSimon Lowth held the position of CFO at the time of this trade.Simon Lowth125.00GBX160,0001,275,061
24-Nov-2324-Nov-23BuySara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller121.00GBX5,00040,000
17-Oct-2314-Oct-23Buy DividendsPhilip Jansen held the position of CEO at the time of this trade.Philip Jansen117.00GBX14,2576,571,409
BT

From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.

BT Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.