Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBt Group Share Price (BT.A)

Share Price Information for Bt Group (BT.A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.35
Bid: 119.30
Ask: 119.40
Change: 4.25 (3.69%)
Spread: 0.10 (0.08%)
Open: 115.90
High: 119.55
Low: 115.55
Yest. Close: 115.10
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bt Group Plc Ord 5P

Bt Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Bt Group is part of the Telecommunications sector.

Bt Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BT.A. It has a market capitalisation of £11,794m, with approximately 9,882m shares in issue. Over the last year, Bt Group share price has been traded in a range of 113.85, hitting a high of 212.25, and a low of 98.4.
Bt Group Share Price
Price 119.35
Bid 119.30
Ask 119.40
Change 4.25 (3.69%)
Volume 6,679,311
Open 115.90
High 119.55
Low 115.55
Close 115.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,882m
Market Capitalisation £11,794m
Market Size 7,500
52 Week High 212.25
52 Week High Date 21-Oct-2019
52 Week Low 98.40
52 Week Low Date 14-May-2020
# Trades 2,367
Vol. Sold 3,516,698
Sold Value £4m
Vol. Bought 2,941,886
Bought Value £4m
PE Ratio 6.82
Earnings 17.50
Dividend 15.40
Yield 12.903%

Recent Share Trades for Bt Group (BT.A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2008:59:09118.2510Sell*118.25118.3011.83O Ordinary
Cross at same price
27-May-2008:58:50118.251,689Unknown*118.20118.301,997A Automatic Execution
27-May-2008:58:38118.2586Buy*118.15118.25101.70A Automatic Execution
27-May-2008:58:38118.252,038Buy*118.15118.252,410A Automatic Execution
27-May-2008:58:38118.252,000Buy*118.15118.252,365A Automatic Execution
27-May-2008:58:32118.28510,000Buy*118.15118.2511.83kO Ordinary
27-May-2008:58:24118.1751,000Sell*118.15118.251,182O Ordinary
27-May-2008:58:24118.201,287Sell*118.15118.301,521A Automatic Execution
27-May-2008:58:20118.30500Buy*118.15118.30591.50O Ordinary
Cross at same price
27-May-2008:58:10118.206,183Unknown*118.15118.257,308A Automatic Execution

Directors Deals for Bt Group (BT.A)

Trade Date Action Notifier Price Currency Amount Holding
15-May-20Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen108.00GBX1,6614,124,642
15-May-20Buy Jan du Plessis held the position of Chairman at the time of this trade. Jan du Plessis108.00GBX1,663353,395
13-May-20Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen109.60GBX1,834,0004,122,981
13-May-20Buy Jan du Plessis held the position of Chairman at the time of this trade. Jan du Plessis105.70GBX50,000351,732
12-May-20Buy Matthew Key held the position of Independent Non-Executive Director at the time of this trade. Matthew Key109.90GBX45,753161,686

Login to your account

Don't have an account? Click here to register.