Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBT Share Price (BT.A)

Share Price Information for BT (BT.A)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 191.55
Bid: 191.90
Ask: 192.05
Change: 1.55 (0.82%)
Spread: 0.15 (0.08%)
Open: 190.00
High: 195.15
Low: 188.80
Prev. Close: 191.55
BT.A Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bt Group Plc Ord 5P

BT is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

BT is part of the Telecommunications sector.

Bt Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BT.A. It has a market capitalisation of £19,001m, with approximately 9,920m shares in issue. Over the last year, BT share price has been traded in a range of 86.15, hitting a high of 206.6, and a low of 120.45.
BT Share Price
Price 191.55
Bid 191.90
Ask 192.05
Change 1.55 (0.82%)
Volume 32,478,001
Open 190.00
High 195.15
Low 188.80
Prev. Close 191.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,920m
Market Capitalisation £19,001m
Market Size 7,500
52 Week High 206.60
52 Week High Date 23-Jun-2021
52 Week Low 120.45
52 Week Low Date 09-Feb-2021
# Trades 5,736
Vol. Sold 17,841,434
Sold Value £30,514,905.16
Vol. Bought 5,599,448
Bought Value £9,392,196.08
PE Ratio 12.943
Earnings 14.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for BT (BT.A)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2218:28:51195.16100,000Unknown*191.90192.05195.16kO Ordinary
26-Jan-2218:28:39194.59500,000Unknown*191.90192.05972.95kO Ordinary
26-Jan-2218:10:07192.9811,753Unknown*191.90192.0522.68kO Ordinary
26-Jan-2218:09:25191.6178,184Unknown*191.90192.0515.68kO Ordinary
26-Jan-2218:02:08192.67614,700Unknown*191.90192.051mO Ordinary
26-Jan-2217:57:59193.067104,590Unknown*191.90192.05201.93kO Ordinary
26-Jan-2217:52:30192.362148,403Unknown*191.90192.05285.47kO Ordinary
26-Jan-2217:39:24192.3065,000Unknown*191.90192.05125.00kO Ordinary
26-Jan-2217:43:36191.5651Unknown*191.90192.051.92O Ordinary
26-Jan-2217:28:55193.2751,915Unknown*191.90192.05100.34kO Ordinary

Directors Deals for BT (BT.A)

Announced Traded Action Notifier Price Currency Amount Holding
09-Aug-2105-Aug-21Sell Simon Lowth held the position of CFO at the time of this trade. Simon Lowth172.00GBX78,874698,492
09-Aug-2105-Aug-21Transfer From Simon Lowth held the position of CFO at the time of this trade. Simon Lowth0.00167,480698,492
19-May-2117-May-21Buy Jan du Plessis held the position of Chairman at the time of this trade. Jan du Plessis165.00GBX1,0841,001,084
19-May-2117-May-21Buy Philip Jansen held the position of CEO at the time of this trade. Philip Jansen165.00GBX1,0855,375,727
17-May-2117-May-21Buy Sara Weller held the position of Independent Non-Executive Director at the time of this trade. Sara Weller164.00GBX30,00030,000
BT

Be there for the moments that matter with superfast fibre broadband, TV packages, BT Sport & mobile deals from BT. Discover more about what our products can offer you, manage your account & get help when you need it online today.

BT Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.