BT Share Price | |
---|---|
Price | 103.95 |
Bid | 103.90 |
Ask | 104.00 |
Change | -0.70 (-0.67%) |
Volume | 940,888 |
Open | 104.45 |
High | 104.95 |
Low | 103.90 |
Prev. Close | 104.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £10.34b |
Market Size | 15,000 |
52 Week High | 161.35 |
52 Week High Date | 19-Apr-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 501 |
---|---|
Vol. Sold | 324,471 |
Sold Value | £338.23k |
Vol. Bought | 434,590 |
Bought Value | £453.42k |
PE Ratio | 5.358247 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 7.407% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 08:39:04 | 103.9659 | 3,292 | Buy* | 103.90 | 104.00 | 3,423 | O Ordinary |
19-Mar-24 | 08:38:53 | 103.9551 | 2,395 | Buy* | 103.90 | 104.00 | 2,490 | O Ordinary |
19-Mar-24 | 08:38:28 | 103.922 | 2,500 | Sell* | 103.90 | 104.00 | 2,598 | O Ordinary |
19-Mar-24 | 08:38:23 | 103.95 | 437 | Buy* | 103.90 | 103.95 | 454.26 | A Automatic Execution |
19-Mar-24 | 08:38:23 | 103.95 | 2,338 | Buy* | 103.90 | 103.95 | 2,430 | A Automatic Execution |
19-Mar-24 | 08:38:23 | 103.95 | 763 | Buy* | 103.90 | 103.95 | 793.14 | A Automatic Execution |
19-Mar-24 | 08:38:23 | 103.95 | 763 | Buy* | 103.90 | 103.95 | 793.14 | A Automatic Execution |
19-Mar-24 | 08:38:23 | 103.90 | 118 | Sell* | 103.90 | 104.00 | 122.60 | A Automatic Execution |
19-Mar-24 | 08:38:23 | 103.90 | 437 | Sell* | 103.90 | 104.00 | 454.04 | A Automatic Execution |
19-Mar-24 | 08:38:23 | 103.90 | 2,013 | Sell* | 103.90 | 104.00 | 2,092 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.