BlackRock Smaller Companies Trust PLC Share Price | |
---|---|
Price | 1,446.00 |
Bid | 1,444.00 |
Ask | 1,448.00 |
Change | 4.00 (0.28%) |
Volume | 106,355 |
Open | 1,436.00 |
High | 1,450.00 |
Low | 1,436.00 |
Prev. Close | 1,442.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.10m |
Market Capitalisation | £681.06m |
Market Size | 200 |
52 Week High | 1,450.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 1,146.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 125 |
---|---|
Vol. Sold | 84,508 |
Sold Value | £1.22m |
Vol. Bought | 21,147 |
Bought Value | £306.02k |
PE Ratio | -5.017349 |
Earnings | -288.20 |
Dividend | 36.50 |
Yield | 2.524% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:23 | 1,446.00 | 3,182 | Sell* | 1,444.00 | 1,448.00 | 46.01k | UT Uncrossing Trade |
09-May-24 | 16:23:52 | 1,444.04 | 200 | Sell* | 1,444.00 | 1,448.00 | 2,888 | O Ordinary |
09-May-24 | 16:17:57 | 1,445.12 | 83 | Sell* | 1,444.00 | 1,448.00 | 1,199 | O Ordinary |
09-May-24 | 16:17:44 | 1,444.04 | 270 | Sell* | 1,444.00 | 1,448.00 | 3,899 | O Ordinary |
09-May-24 | 16:16:54 | 1,445.12 | 350 | Sell* | 1,444.00 | 1,448.00 | 5,058 | O Ordinary |
09-May-24 | 16:16:05 | 1,446.00 | 700 | Sell* | 1,446.00 | 1,448.00 | 10.12k | A Automatic Execution |
09-May-24 | 16:11:34 | 1,446.552 | 3,850 | Sell* | 1,446.00 | 1,448.00 | 55.69k | O Ordinary |
09-May-24 | 16:09:39 | 1,447.057 | 175 | Buy* | 1,446.00 | 1,448.00 | 2,532 | O Ordinary |
09-May-24 | 16:08:40 | 1,447.08 | 1,900 | Buy* | 1,446.00 | 1,448.00 | 27.49k | O Ordinary |
09-May-24 | 15:58:21 | 1,450.00 | 862 | Buy* | 1,446.00 | 1,450.00 | 12.50k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-23 | 24-May-23 | Buy | Ronald Gould held the position of Chairman at the time of this trade.Ronald Gould | 1,307.20 | GBX | 1,000 | 2,000 |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Helen Sinclair held the position of Independent Non-Executive Director at the time of this trade.Helen Sinclair | 0.00 | 0 | 988 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | James Barnes held the position of Independent Non-Executive Director at the time of this trade.James Barnes | 0.00 | 0 | 2,500 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Susan Platts-Martin held the position of Senior Independent Director at the time of this trade.Susan Platts-Martin | 0.00 | 0 | 2,800 | |
28-Feb-23 | 28-Feb-23 | Notification of Holding | Mark Little held the position of Independent Non-Executive Director at the time of this trade.Mark Little | 0.00 | 0 | 491 |