Blackrock Sait Share Price | |
---|---|
Price | 197.50 |
Bid | 197.50 |
Ask | 198.00 |
Change | 2.50 (1.28%) |
Volume | 165,512 |
Open | 196.00 |
High | 197.50 |
Low | 195.00 |
Prev. Close | 195.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 77.28m |
Market Capitalisation | £152.64m |
Market Size | 2,000 |
52 Week High | 201.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 174.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 66,512 |
Sold Value | £130.56k |
Vol. Bought | 44,339 |
Bought Value | £87.31k |
PE Ratio | -16.75148 |
Earnings | -11.79 |
Dividend | 8.00 |
Yield | 4.051% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:31:44 | 197.50 | 15,000 | Unknown* | 197.50 | 198.00 | 29.63k | O Ordinary Delayed publication |
26-Apr-24 | 17:23:27 | 197.50 | 411 | Unknown* | 197.50 | 198.00 | 811.73 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:16 | 197.50 | 987 | Unknown* | 197.50 | 198.00 | 1,949 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:26 | 197.50 | 10,759 | Buy* | 197.50 | 198.00 | 21.25k | UT Uncrossing Trade |
26-Apr-24 | 16:25:12 | 197.50 | 1,600 | Sell* | 197.50 | 198.00 | 3,160 | A Automatic Execution |
26-Apr-24 | 16:15:10 | 197.50 | 6 | Sell* | 197.50 | 198.00 | 11.85 | A Automatic Execution |
26-Apr-24 | 16:13:22 | 197.50 | 3,388 | Unknown* | 197.00 | 198.00 | 6,691 | A Automatic Execution |
26-Apr-24 | 16:13:22 | 197.50 | 1,651 | Sell* | 197.50 | 198.00 | 3,261 | A Automatic Execution |
26-Apr-24 | 16:12:40 | 197.50 | 1,600 | Sell* | 197.50 | 198.00 | 3,160 | A Automatic Execution |
26-Apr-24 | 16:11:52 | 197.50 | 1,549 | Unknown* | 197.50 | 198.00 | 3,059 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Sep-22 | 02-Sep-22 | Buy | Melanie Roberts held the position of Independent Non-Executive Director at the time of this trade.Melanie Roberts | 201.96 | GBX | 10,000 | 10,000 |
16-Aug-22 | 15-Aug-22 | Buy | David Barron held the position of Non-Executive Director at the time of this trade.David Barron | 209.00 | GBX | 5,000 | 5,000 |
31-Oct-20 | 31-Oct-20 | Notification of Holding | Alice Ryder held the position of Senior Independent Director at the time of this trade.Alice Ryder | 0.00 | 0 | 9,047 | |
31-Oct-20 | 31-Oct-20 | Notification of Holding | Andrew Irvine held the position of Independent Non-Executive Director at the time of this trade.Andrew Irvine | 0.00 | 0 | 38,094 | |
31-Oct-20 | 31-Oct-20 | Notification of Holding | Christopher Casey held the position of Independent Non-Executive Director at the time of this trade.Christopher Casey | 0.00 | 0 | 19,047 |