Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 10:05:06 | 201.52 | 818 | Sell* | 1,648 | O Ordinary |
08-May-24 | 09:59:05 | 201.52 | 332 | Sell* | 669.05 | O Ordinary |
08-May-24 | 09:55:07 | 201.52 | 865 | Sell* | 1,743 | O Ordinary |
08-May-24 | 08:46:16 | 201.50 | 17,406 | Unknown* | 35.07k | O Ordinary Delayed publication |
08-May-24 | 09:38:09 | 201.60 | 4,207 | Sell* | 8,481 | O Ordinary |
08-May-24 | 09:22:42 | 201.60 | 496 | Sell* | 999.94 | O Ordinary |
08-May-24 | 09:05:32 | 201.00 | 9,000 | Sell* | 18.09k | O Ordinary |
08-May-24 | 08:03:43 | 201.211 | 16,967 | Unknown* | 34.14k | O Ordinary Delayed publication |
08-May-24 | 08:28:13 | 201.36 | 3,920 | Sell* | 7,893 | O Ordinary |
08-May-24 | 08:02:12 | 201.215 | 489 | Sell* | 983.94 | O Ordinary |
07-May-24 | 11:41:45 | 200.047 | 3,139 | Unknown* | 6,279 | O Ordinary Delayed publication Historical |
07-May-24 | 11:41:45 | 200.047 | -3,140 | Unknown* | -6,281 | O Ordinary Deletion Delayed publication Historical |