- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Blackrock Sait Share Price (BRSA)
BRSA Share
Price
BRSA Share
News
BRSA Share
Chat
BRSA Share
Trades54
BRSA
Live RNS3
BRSA Share
Charts
BRSA Level 2
Console
BRSA Live
Share Price
BRSA Broker
Ratings
BRSA Directors
Deals
BRSA Financial
Diary
BRSA
Fundamentals
BRSA Short
Positions
BRSA
Media
Blackrock Sait Information
Share Price Information for Blackrock Sait (BRSA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
203.00
Bid:
202.00
Ask:
204.00
Change:
1.00 (0.50%)
Spread:
2.00 (0.99%)
Open:
201.00
High:
203.00
Low:
201.00
Prev. Close:
202.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Blackrock Sait Share Price | |
|---|---|
| Price | 203.00 |
| Bid | 202.00 |
| Ask | 204.00 |
| Change | 1.00 (0.50%) |
| Volume | 216,441 |
| Open | 201.00 |
| High | 203.00 |
| Low | 201.00 |
| Prev. Close | 202.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 77.02m |
| Market Capitalisation | £156.34m |
| Market Size | 2,000 |
| 52 Week High | 203.00 |
| 52 Week High Date | 08-May-2024 |
| 52 Week Low | 174.00 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 54 |
|---|---|
| Vol. Sold | 64,828 |
| Sold Value | £130.57k |
| Vol. Bought | 15,978 |
| Bought Value | £32.32k |
| PE Ratio | -17.21798 |
| Earnings | -11.79 |
| Dividend | 8.00 |
| Yield | 3.941% |
Recent Share Trades for Blackrock Sait (BRSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 16:36:01 | 203.00 | 2,879 | Buy* | 202.00 | 204.00 | 5,844 | O Ordinary |
| 08-May-24 | 16:35:11 | 203.00 | 230 | Buy* | 202.00 | 204.00 | 466.90 | UT Uncrossing Trade |
| 08-May-24 | 16:24:35 | 202.00 | 4,621 | Unknown* | 201.00 | 203.00 | 9,334 | A Automatic Execution |
| 08-May-24 | 16:24:35 | 202.00 | 2,500 | Sell* | 201.00 | 203.00 | 5,050 | A Automatic Execution |
| 08-May-24 | 16:24:35 | 202.00 | 1,344 | Sell* | 202.00 | 203.00 | 2,715 | A Automatic Execution |
| 08-May-24 | 16:24:35 | 202.00 | 349 | Sell* | 202.00 | 203.00 | 704.98 | A Automatic Execution |
| 08-May-24 | 16:24:35 | 202.00 | 1,061 | Sell* | 202.00 | 203.00 | 2,143 | A Automatic Execution |
| 08-May-24 | 16:22:47 | 203.00 | 20,000 | Unknown* | 202.00 | 204.00 | 40.60k | A Automatic Execution |
| 08-May-24 | 16:22:47 | 203.00 | 5,000 | Unknown* | 202.00 | 204.00 | 10.15k | A Automatic Execution |
| 08-May-24 | 16:22:39 | 203.00 | 5,000 | Unknown* | 202.00 | 204.00 | 10.15k | A Automatic Execution |
Directors Deals for Blackrock Sait (BRSA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Sep-22 | 02-Sep-22 | Buy | Melanie Roberts held the position of Independent Non-Executive Director at the time of this trade.Melanie Roberts | 201.96 | GBX | 10,000 | 10,000 |
| 16-Aug-22 | 15-Aug-22 | Buy | David Barron held the position of Non-Executive Director at the time of this trade.David Barron | 209.00 | GBX | 5,000 | 5,000 |
| 31-Oct-20 | 31-Oct-20 | Notification of Holding | Alice Ryder held the position of Senior Independent Director at the time of this trade.Alice Ryder | 0.00 | 0 | 9,047 | |
| 31-Oct-20 | 31-Oct-20 | Notification of Holding | Andrew Irvine held the position of Independent Non-Executive Director at the time of this trade.Andrew Irvine | 0.00 | 0 | 38,094 | |
| 31-Oct-20 | 31-Oct-20 | Notification of Holding | Christopher Casey held the position of Independent Non-Executive Director at the time of this trade.Christopher Casey | 0.00 | 0 | 19,047 |