Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt B.crude Oil Share Price (BRNT)

Share Price Information for Wt B.crude Oil (BRNT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.86
Bid: 30.86
Ask: 30.89
Change: 0.00 (0.00%)
Spread: 0.03 (0.10%)
Open: 30.73
High: 30.86
Low: 30.56
Yest. Close: 30.44
BRNT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude Oil
Wisdomtree Commodity Securities Limited Wisdomtree Brent Crude Oil is listed on the London Stock Exchange, trading with ticker code BRNT. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wt B.crude Oil share price has been traded in a range of 15.86, hitting a high of 30.86, and a low of 15.
Wt B.crude Oil Share Price
Price 30.86
Bid 30.86
Ask 30.89
Change 0.00 (0.00%)
Volume 24,504
Open 30.73
High 30.86
Low 30.56
Close 30.44
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,893
52 Week High 30.86
52 Week High Date 16-Jun-2021
52 Week Low 15.00
52 Week Low Date 02-Nov-2020
# Trades 0
Vol. Sold 10,249
Sold Value $316.28k
Vol. Bought 14,255
Bought Value $439.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt B.crude Oil (BRNT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2110:17:5530.32564375Sell*30.8630.8911.37kO Ordinary
Delayed publication
Historical
14-Jun-2110:46:4330.290173,718Sell*30.8630.89112.62kO Ordinary
Delayed publication
Historical
14-Jun-2111:11:4730.2603610Sell*30.8630.89302.60O Ordinary
Delayed publication
Historical
14-Jun-2109:45:0630.40741138Sell*30.8630.894,196O Ordinary
Delayed publication
Historical
16-Jun-2116:29:4530.8615Sell*30.8630.89462.90A Automatic Execution
16-Jun-2116:15:4930.802,000Buy*30.7930.8061.60kA Automatic Execution
16-Jun-2116:12:2330.78171Sell*30.7630.855,263A Automatic Execution
16-Jun-2116:12:2330.78333Buy*30.7630.7810.25kA Automatic Execution
16-Jun-2116:12:2330.78861Buy*30.7630.7826.50kA Automatic Execution
16-Jun-2116:11:0330.78422Sell*30.7830.8112.99kA Automatic Execution

Directors Deals for Wt B.crude Oil (BRNT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wt B.crude Oil

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.