Wt B.crude Oil Share Price | |
---|---|
Price | 54.25 |
Bid | 0.00 |
Ask | 56.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 54.25 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,893 |
52 Week High | 57.05 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 40.80 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 13:26:42 | 53.57 | 17 | Unknown* | 54.23 | 54.27 | 910.69 | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:21:02 | 54.31 | 320 | Buy* | 54.29 | 54.31 | 17.38k | A Automatic Execution |
25-Apr-24 | 16:16:52 | 54.24 | 373 | Sell* | 54.24 | 54.28 | 20.23k | A Automatic Execution |
25-Apr-24 | 16:00:27 | 54.16 | 330 | Buy* | 54.12 | 54.16 | 17.87k | A Automatic Execution |
25-Apr-24 | 15:47:45 | 54.27 | 100 | Sell* | 54.27 | 54.33 | 5,427 | A Automatic Execution |
25-Apr-24 | 15:31:34 | 54.32 | 330 | Buy* | 54.29 | 54.32 | 17.93k | A Automatic Execution |
25-Apr-24 | 15:24:13 | 54.17 | 291 | Buy* | 54.15 | 54.17 | 15.76k | A Automatic Execution |
25-Apr-24 | 15:05:07 | 54.33 | 200 | Buy* | 54.32 | 54.33 | 10.87k | A Automatic Execution |
25-Apr-24 | 14:58:28 | 54.35 | 303 | Buy* | 54.33 | 54.35 | 16.47k | A Automatic Execution |
25-Apr-24 | 14:42:15 | 54.50 | 330 | Buy* | 54.48 | 54.50 | 17.99k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|