Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Fr Share Price (BRFI)

Share Price Information for Blackrock Fr (BRFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.50
Bid: 128.00
Ask: 129.00
Change: 1.50 (1.18%)
Spread: 1.00 (0.78%)
Open: 130.00
High: 134.00
Low: 128.00
Prev. Close: 128.50
BRFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock Frontiers Investment Trust Plc Ord Usd0.01

Blackrock Fr is listed in the FTSE All-Share, FTSE Small Cap indices.

Blackrock Fr is part of the Closed End Investments sector.

Blackrock Frontiers Investment Trust Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code BRFI. It has a market capitalisation of £243m, with approximately 189m shares in issue. Over the last year, Blackrock Fr share price has been traded in a range of 25, hitting a high of 140, and a low of 115.
Blackrock Fr Share Price
Price 128.50
Bid 128.00
Ask 129.00
Change 1.50 (1.18%)
Volume 197,621
Open 130.00
High 134.00
Low 128.00
Prev. Close 128.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 189m
Market Capitalisation £243m
Market Size 3,000
52 Week High 140.00
52 Week High Date 17-Nov-2021
52 Week Low 115.00
52 Week Low Date 20-May-2021
# Trades 56
Vol. Sold 114,741
Sold Value £107,411.54
Vol. Bought 77,756
Bought Value £100,925.73
PE Ratio 2.425
Earnings 52.986
Dividend 5.099
Yield 3.968%

Recent Share Trades for Blackrock Fr (BRFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:47:14128.3081,896Unknown*128.00129.002,433O Ordinary
26-Jan-2217:46:18128.498623Unknown*128.00129.00800.54O Ordinary
26-Jan-2217:46:04128.0161,398Unknown*128.00129.001,790O Ordinary
26-Jan-2217:45:14130.4761,207Unknown*128.00129.001,575O Ordinary
26-Jan-2216:22:13128.725,000Buy*128.00129.006,436O Ordinary
26-Jan-2216:15:21129.085,000Buy*128.00129.506,454O Ordinary
26-Jan-2216:15:07128.50723Sell*128.50129.50929.06A Automatic Execution
26-Jan-2216:15:07128.5060Sell*128.50129.5077.10A Automatic Execution
26-Jan-2216:14:45128.50360Buy*126.50128.50462.60A Automatic Execution
26-Jan-2216:14:14128.1155,000Sell*128.00128.506,406O Ordinary

Directors Deals for Blackrock Fr (BRFI)

Announced Traded Action Notifier Price Currency Amount Holding
14-Dec-2114-Dec-21Buy Liz Airey held the position of Non-Executive Director at the time of this trade. Liz Airey131.21GBX75,00075,000
30-Sep-2030-Sep-20Notification of Holding Stephen White held the position of Independent Non-Executive Director at the time of this trade. Stephen White0.00030,000
30-Sep-2030-Sep-20Notification of Holding Katrina Hart held the position of Independent Non-Executive Director at the time of this trade. Katrina Hart0.00039,789
30-Sep-2030-Sep-20Notification of Holding Audley W Twiston-Davies held the position of Chairman at the time of this trade. Audley W Twiston-Davies0.00050,000
01-Jul-2030-Mar-20Buy Katrina Hart held the position of Non-Executive Director at the time of this trade. Katrina Hart96.12GBX4,89020,906

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.