Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Fr Share Price (BRFI)

Share Price Information for Blackrock Fr (BRFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.00
Bid: 128.50
Ask: 131.00
Change: 2.00 (1.55%)
Spread: 2.50 (1.95%)
Open: 129.50
High: 133.50
Low: 129.50
Yest. Close: 129.00
BRFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock Frontiers Investment Trust Plc Ord Usd0.01

Blackrock Fr is listed in the FTSE All-Share, FTSE Small Cap indices.

Blackrock Fr is part of the Alternative Investment Instruments sector.

Blackrock Frontiers Investment Trust Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code BRFI. It has a market capitalisation of £315m, with approximately 241m shares in issue. Over the last year, Blackrock Fr share price has been traded in a range of 20.5, hitting a high of 145, and a low of 124.5.
Blackrock Fr Share Price
Price 131.00
Bid 128.50
Ask 131.00
Change 2.00 (1.55%)
Volume 297,676
Open 129.50
High 133.50
Low 129.50
Close 129.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 241m
Market Capitalisation £315m
Market Size 3,000
52 Week High 145.00
52 Week High Date 01-Aug-2019
52 Week Low 124.50
52 Week Low Date 25-Oct-2019
# Trades 63
Vol. Sold 10,524
Sold Value £13.79k
Vol. Bought 261,803
Bought Value £342.96k
PE Ratio -11.144
Earnings -11.755
Dividend 5.646
Yield 4.310%

Recent Share Trades for Blackrock Fr (BRFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1913:01:05131.804,000Buy*129.00132.005,272O Ordinary
06-Dec-1912:15:07133.82825,000Buy*133.50134.006,691O Ordinary
06-Dec-1912:23:28131.00305Buy*129.50132.00399.55O Ordinary
06-Dec-1912:20:16131.0010,000Buy*129.00131.0013.10kA Automatic Execution
06-Dec-1912:24:36131.015363Buy*129.50132.00475.58O Ordinary
06-Dec-1912:21:31131.001,000Sell*131.00132.001,310A Automatic Execution
06-Dec-1912:15:41132.00500Sell*132.00134.00660.00A Automatic Execution
06-Dec-1912:15:39133.501,500Sell*133.50134.002,003A Automatic Execution
06-Dec-1912:15:25133.637,524Sell*133.50134.0010.05kO Ordinary
06-Dec-1912:04:18131.002,278Buy*129.00131.002,984O Ordinary

Directors Deals for Blackrock Fr (BRFI)

Trade Date Action Notifier Price Currency Amount Holding
25-Sep-19Buy Katrina Hart held the position of Non-Executive Director at the time of this trade. Katrina Hart132.39GBX18,8830
11-Oct-16Buy Lynn Ruddick held the position of Director at the time of this trade. Lynn Ruddick138.56GBX19,796150,486
11-Oct-16Buy Lynn Ruddick held the position of Director at the time of this trade. Lynn Ruddick138.25GBX21,497130,690
11-Oct-16Buy Lynn Ruddick held the position of Director at the time of this trade. Lynn Ruddick138.25GBX38,503130,690
10-Oct-16Buy Lynn Ruddick held the position of Director at the time of this trade. Lynn Ruddick136.25GBX8,95770,690

Login to your account

Don't have an account? Click here to register.